Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.220 9.340 9.050 9.250 422,621 +0.03(+0.33%)
Sep 29, 2021 9.160 9.300 9.050 9.220 239,478 -0.09(-0.97%)
Sep 28, 2021 9.320 9.320 9.030 9.310 268,447 -0.12(-1.27%)
Sep 27, 2021 9.180 9.440 9.030 9.430 288,067 +0.20(+2.17%)
Sep 24, 2021 9.500 9.520 9.170 9.230 442,134 -0.41(-4.25%)
Sep 23, 2021 9.320 9.640 9.310 9.640 487,700 +0.21(+2.23%)
Sep 22, 2021 9.470 9.480 9.120 9.430 371,081 -0.03(-0.32%)
Sep 21, 2021 9.410 9.690 9.300 9.460 636,994 -0.03(-0.32%)
Sep 20, 2021 9.260 9.500 9.020 9.490 790,368 +0.14(+1.50%)
Sep 17, 2021 8.990 9.510 8.900 9.350 2,796,207 +0.45(+5.06%)
Sep 16, 2021 9.150 9.190 8.770 8.900 718,418 -0.23(-2.52%)
Sep 15, 2021 8.970 9.190 8.780 9.130 520,507 +0.19(+2.13%)
Sep 14, 2021 9.340 9.470 8.740 8.940 633,126 -0.59(-6.19%)
Sep 13, 2021 9.700 9.910 9.350 9.530 441,943 -0.22(-2.26%)
Sep 10, 2021 10.08 10.08 9.270 9.750 534,084 -0.25(-2.50%)
Sep 09, 2021 9.980 10.14 9.840 10.00 1,867,860 +0.06(+0.60%)
Sep 08, 2021 9.150 10.12 9.070 9.940 5,008,554 +0.00(+0.00%)
Sep 07, 2021 9.420 10.27 9.260 9.940 941,095 +0.73(+7.93%)
Sep 03, 2021 9.130 9.350 8.650 9.210 208,258 +0.09(+0.99%)
Sep 02, 2021 8.960 9.120 8.545 9.120 245,222 +0.21(+2.36%)
Sep 01, 2021 8.860 8.930 8.580 8.910 280,698 +0.05(+0.56%)
Aug 31, 2021 8.274 8.960 8.274 8.860 180,053 +0.11(+1.26%)
Aug 30, 2021 8.350 8.980 8.170 8.750 190,813 +0.39(+4.67%)
Aug 27, 2021 8.630 8.780 8.160 8.360 284,292 -0.05(-0.59%)
Aug 26, 2021 7.910 8.600 7.900 8.410 344,570 +0.50(+6.32%)
Aug 25, 2021 8.520 8.600 7.505 7.910 533,506 -0.64(-7.49%)
Aug 24, 2021 8.010 8.640 8.005 8.550 184,878 +0.45(+5.56%)
Aug 23, 2021 8.050 8.590 7.930 8.100 196,357 +0.07(+0.87%)
Aug 20, 2021 8.500 8.680 7.900 8.030 316,517 -0.60(-6.95%)
Aug 19, 2021 8.350 8.690 8.310 8.630 161,162 +0.13(+1.53%)
Aug 18, 2021 8.650 8.770 8.400 8.500 217,734 -0.27(-3.08%)
Aug 17, 2021 9.090 9.190 8.660 8.770 267,415 -0.42(-4.57%)
Aug 16, 2021 9.430 9.940 9.130 9.190 275,985 -0.23(-2.44%)
Aug 13, 2021 10.00 10.08 9.370 9.420 529,632 -0.60(-5.99%)
Aug 12, 2021 9.590 10.10 9.590 10.02 470,164 +0.30(+3.09%)
Aug 11, 2021 9.740 9.830 9.510 9.720 585,627 -0.02(-0.21%)
Aug 10, 2021 8.620 9.900 8.559 9.740 688,263 +1.24(+14.59%)
Aug 09, 2021 8.690 8.690 8.250 8.500 336,147 -0.28(-3.19%)
Aug 06, 2021 8.500 9.210 8.500 8.780 229,124 +0.13(+1.50%)
Aug 05, 2021 8.620 8.750 8.420 8.650 255,877 +0.00(+0.00%)
Aug 04, 2021 8.470 8.750 8.298 8.650 435,526 +0.28(+3.35%)
Aug 03, 2021 8.820 8.850 8.310 8.370 384,070 -0.50(-5.64%)
Aug 02, 2021 9.350 9.355 8.580 8.870 837,510 -0.62(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.