Skip to main content

Vaneck Steel ETF (NY: SLX )

72.51 -0.10 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.12 48.64 47.64 47.64 142,023 +0.10(+0.22%)
Sep 29, 2021 48.23 48.23 47.37 47.53 96,339 -0.31(-0.65%)
Sep 28, 2021 48.56 48.56 47.58 47.85 64,569 -1.11(-2.27%)
Sep 27, 2021 48.17 49.08 48.13 48.96 50,929 +0.77(+1.59%)
Sep 24, 2021 48.18 48.67 48.04 48.19 80,001 -0.40(-0.82%)
Sep 23, 2021 48.32 49.11 48.09 48.59 116,140 +0.60(+1.24%)
Sep 22, 2021 48.40 48.94 48.00 47.99 205,467 +0.92(+1.96%)
Sep 21, 2021 47.65 47.66 46.21 47.07 212,278 -0.15(-0.31%)
Sep 20, 2021 47.16 47.66 46.36 47.22 229,761 -2.19(-4.44%)
Sep 17, 2021 50.98 50.98 49.25 49.41 250,752 -2.11(-4.10%)
Sep 16, 2021 52.31 52.31 51.44 51.52 47,189 -1.53(-2.88%)
Sep 15, 2021 52.05 53.07 52.05 53.05 82,551 +1.38(+2.67%)
Sep 14, 2021 52.91 52.91 51.59 51.67 49,353 -1.10(-2.09%)
Sep 13, 2021 53.36 53.36 52.35 52.77 46,275 +0.07(+0.13%)
Sep 10, 2021 53.27 53.99 52.69 52.70 34,040 -0.02(-0.03%)
Sep 09, 2021 52.63 53.02 52.35 52.72 41,403 +0.07(+0.13%)
Sep 08, 2021 53.49 53.50 52.54 52.65 39,667 -1.14(-2.12%)
Sep 07, 2021 54.01 54.38 53.78 53.79 88,007 -0.14(-0.26%)
Sep 03, 2021 54.45 54.70 53.81 53.93 43,248 -0.09(-0.18%)
Sep 02, 2021 54.27 54.58 53.92 54.02 71,441 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.