Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1900 -0.0095 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.660	3.785	3.460	3.610	130,180	+0.11(+3.14%)
Sep 29, 2022	3.700	3.780	3.140	3.500	272,378	-0.30(-7.89%)
Sep 28, 2022	4.250	4.390	3.610	3.800	274,947	-0.39(-9.31%)
Sep 27, 2022	4.940	5.150	4.020	4.190	650,282	-0.81(-16.20%)
Sep 26, 2022	4.360	5.300	3.970	5.000	286,486	+0.50(+11.08%)
Sep 23, 2022	4.700	4.780	4.280	4.501	280,338	-0.66(-12.76%)
Sep 22, 2022	6.260	6.289	4.700	5.160	614,400	-1.20(-18.87%)
Sep 21, 2022	6.630	6.690	6.190	6.360	440,519	-0.36(-5.36%)
Sep 20, 2022	6.860	7.450	6.390	6.720	688,929	-0.45(-6.27%)
Sep 19, 2022	6.480	7.630	6.130	7.170	1,459,373	+0.67(+10.31%)
Sep 16, 2022	6.140	6.790	6.010	6.500	502,168	+0.08(+1.25%)
Sep 15, 2022	6.700	7.090	5.850	6.420	488,056	-0.23(-3.46%)
Sep 14, 2022	6.210	7.750	5.500	6.650	3,565,190	+0.67(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.