Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.26 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.094 8.210 8.010 8.010 397,592 -0.04(-0.52%)
Sep 29, 2022 8.369 8.377 7.981 8.052 501,741 -0.47(-5.48%)
Sep 28, 2022 8.319 8.578 8.235 8.519 250,101 +0.27(+3.24%)
Sep 27, 2022 8.252 8.628 8.135 8.252 619,338 +0.11(+1.33%)
Sep 26, 2022 8.653 8.713 8.144 8.144 869,453 -0.57(-6.51%)
Sep 23, 2022 8.861 8.970 8.603 8.711 698,910 -0.33(-3.69%)
Sep 22, 2022 9.454 9.474 9.020 9.045 606,120 -0.43(-4.58%)
Sep 21, 2022 9.554 9.671 9.458 9.479 347,207 -0.08(-0.79%)
Sep 20, 2022 9.804 9.871 9.520 9.554 479,983 -0.27(-2.72%)
Sep 19, 2022 9.871 9.900 9.754 9.821 362,066 -0.10(-1.01%)
Sep 16, 2022 9.938 9.971 9.829 9.921 626,021 -0.10(-0.96%)
Sep 15, 2022 10.01 10.20 9.992 10.02 559,523 +0.01(+0.08%)
Sep 14, 2022 10.01 10.07 9.934 10.01 294,430 +0.01(+0.08%)
Sep 13, 2022 10.11 10.15 9.951 10.00 498,768 -0.14(-1.39%)
Sep 12, 2022 10.31 10.31 10.07 10.14 539,981 -0.08(-0.81%)
Sep 09, 2022 10.22 10.31 10.22 10.22 572,491 +0.06(+0.57%)
Sep 08, 2022 10.22 10.24 10.03 10.17 356,109 -0.05(-0.49%)
Sep 07, 2022 9.984 10.26 9.984 10.22 501,001 +0.20(+1.98%)
Sep 06, 2022 9.926 10.16 9.884 10.02 508,661 +0.11(+1.09%)
Sep 02, 2022 9.909 10.17 9.901 9.909 326,050 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.