Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9001 0.9500 0.8855 0.9300 125,605 +0.03(+3.33%)
Sep 29, 2022 0.8251 0.9400 0.8000 0.9000 135,593 +0.06(+7.40%)
Sep 28, 2022 0.7500 0.9700 0.7500 0.8380 543,059 +0.11(+14.97%)
Sep 27, 2022 0.9899 1.110 0.6825 0.7289 3,652,325 -0.12(-14.28%)
Sep 26, 2022 1.200 1.260 0.8250 0.8503 633,407 -0.36(-29.73%)
Sep 23, 2022 1.140 1.280 1.130 1.210 24,816 -0.02(-1.63%)
Sep 22, 2022 1.410 1.500 1.110 1.230 100,349 -0.24(-16.33%)
Sep 21, 2022 1.390 1.570 1.375 1.470 103,247 +0.03(+2.08%)
Sep 20, 2022 1.490 1.500 1.365 1.440 43,159 -0.05(-3.36%)
Sep 19, 2022 1.660 1.660 1.419 1.490 83,977 -0.22(-12.87%)
Sep 16, 2022 1.840 1.850 1.710 1.710 39,127 -0.10(-5.52%)
Sep 15, 2022 1.740 1.950 1.740 1.810 13,262 +0.07(+4.02%)
Sep 14, 2022 1.740 1.800 1.720 1.740 20,777 +0.00(+0.00%)
Sep 13, 2022 1.860 1.860 1.640 1.740 75,708 -0.16(-8.42%)
Sep 12, 2022 1.950 2.000 1.880 1.900 36,060 -0.01(-0.52%)
Sep 09, 2022 1.760 1.950 1.690 1.910 68,535 +0.15(+8.52%)
Sep 08, 2022 1.670 1.770 1.593 1.760 23,350 +0.13(+8.28%)
Sep 07, 2022 1.520 1.760 1.472 1.625 41,599 +0.16(+11.05%)
Sep 06, 2022 1.460 1.526 1.440 1.464 28,426 -0.05(-3.07%)
Sep 02, 2022 1.510 1.530 1.440 1.510 27,760 +0.07(+4.86%)
Sep 01, 2022 1.360 1.570 1.360 1.440 44,974 -0.02(-1.37%)
Aug 31, 2022 1.490 1.550 1.440 1.460 31,561 -0.09(-5.81%)
Aug 30, 2022 1.580 1.610 1.450 1.550 72,860 -0.07(-4.32%)
Aug 29, 2022 1.530 1.710 1.530 1.620 35,100 +0.00(+0.00%)
Aug 26, 2022 1.660 1.660 1.550 1.620 38,306 -0.04(-2.41%)
Aug 25, 2022 1.510 1.770 1.508 1.660 68,906 +0.17(+11.41%)
Aug 24, 2022 1.380 1.510 1.370 1.490 63,038 +0.06(+4.20%)
Aug 23, 2022 1.360 1.480 1.339 1.430 57,433 -0.07(-4.67%)
Aug 22, 2022 1.610 1.699 1.453 1.500 114,996 -0.27(-15.25%)
Aug 19, 2022 1.860 1.860 1.679 1.770 58,591 -0.09(-4.84%)
Aug 18, 2022 1.800 1.890 1.800 1.860 76,885 +0.03(+1.64%)
Aug 17, 2022 2.040 2.050 1.820 1.830 241,070 -0.21(-10.29%)
Aug 16, 2022 2.160 2.160 2.000 2.040 79,710 -0.15(-6.85%)
Aug 15, 2022 2.310 2.310 2.100 2.190 150,137 -0.12(-5.19%)
Aug 12, 2022 2.340 2.340 2.265 2.310 65,901 +0.00(+0.00%)
Aug 11, 2022 2.300 2.350 2.170 2.310 146,737 +0.10(+4.52%)
Aug 10, 2022 2.260 2.290 2.200 2.210 79,705 +0.01(+0.45%)
Aug 09, 2022 2.200 2.300 2.160 2.200 57,384 -0.09(-3.93%)
Aug 08, 2022 2.380 2.390 2.150 2.290 124,893 +0.05(+2.23%)
Aug 05, 2022 2.290 2.360 2.170 2.240 97,247 +0.04(+1.82%)
Aug 04, 2022 2.050 2.200 2.050 2.200 78,536 +0.17(+8.37%)
Aug 03, 2022 2.100 2.110 1.920 2.030 198,033 -0.15(-6.88%)
Aug 02, 2022 2.350 2.371 2.070 2.180 246,844 -0.14(-6.03%)
Aug 01, 2022 2.570 2.770 2.240 2.320 603,411 -0.15(-6.07%)
Jul 29, 2022 2.270 2.500 2.000 2.470 1,494,795 +0.55(+28.65%)
Jul 28, 2022 1.510 2.000 1.500 1.920 1,782,981 +0.52(+37.14%)
Jul 27, 2022 1.400 1.500 1.360 1.400 62,421 +0.12(+9.37%)
Jul 26, 2022 1.200 1.380 1.150 1.280 94,103 +0.13(+11.30%)
Jul 25, 2022 1.160 1.160 1.120 1.150 30,417 +0.03(+2.69%)
Jul 22, 2022 1.140 1.150 1.100 1.120 38,884 -0.03(-2.62%)
Jul 21, 2022 1.180 1.220 1.150 1.150 24,223 -0.01(-0.86%)
Jul 20, 2022 1.170 1.200 1.141 1.160 18,428 +0.02(+1.75%)
Jul 19, 2022 1.100 1.200 1.100 1.140 15,603 +0.02(+1.79%)
Jul 18, 2022 1.110 1.159 1.102 1.120 22,562 +0.02(+1.82%)
Jul 15, 2022 1.160 1.160 1.060 1.100 30,124 -0.04(-3.51%)
Jul 14, 2022 1.170 1.170 1.060 1.140 20,875 -0.04(-3.39%)
Jul 13, 2022 1.200 1.210 1.150 1.180 15,703 -0.02(-1.67%)
Jul 12, 2022 1.230 1.250 1.130 1.200 17,435 -0.06(-4.76%)
Jul 11, 2022 1.200 1.269 1.187 1.260 17,071 +0.03(+2.44%)
Jul 08, 2022 1.190 1.250 1.190 1.230 26,288 +0.05(+3.84%)
Jul 07, 2022 1.110 1.220 1.110 1.185 13,658 +0.06(+5.76%)
Jul 06, 2022 1.070 1.140 1.060 1.120 25,342 +0.02(+1.82%)
Jul 05, 2022 1.150 1.150 1.040 1.100 23,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.