Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.79	56.83	55.33	55.98	722,391	+0.00(+0.00%)
Sep 28, 2023	56.07	56.65	55.80	55.98	456,463	+0.11(+0.19%)
Sep 27, 2023	56.03	56.51	55.58	55.88	619,576	+0.15(+0.26%)
Sep 26, 2023	55.93	56.34	55.23	55.73	502,672	-0.72(-1.28%)
Sep 25, 2023	56.23	56.59	56.24	56.45	352,610	-0.18(-0.31%)
Sep 22, 2023	56.81	57.60	56.47	56.63	693,206	-0.24(-0.43%)
Sep 21, 2023	59.33	59.37	56.85	56.87	522,674	-2.87(-4.80%)
Sep 20, 2023	59.75	60.25	59.49	59.74	502,130	+0.60(+1.01%)
Sep 19, 2023	59.68	60.03	59.10	59.14	297,571	-0.50(-0.84%)
Sep 18, 2023	59.41	60.00	58.91	59.64	440,162	+0.30(+0.51%)
Sep 15, 2023	59.72	59.91	59.14	59.34	1,682,275	-0.67(-1.12%)
Sep 14, 2023	59.97	60.24	59.59	60.01	718,349	+0.58(+0.97%)
Sep 13, 2023	59.63	59.94	59.29	59.43	396,790	-0.41(-0.69%)
Sep 12, 2023	59.76	60.09	59.66	59.85	488,960	-0.06(-0.10%)
Sep 11, 2023	59.66	59.91	59.25	59.90	425,813	+0.43(+0.72%)
Sep 08, 2023	59.95	60.01	59.11	59.47	402,172	-0.28(-0.47%)
Sep 07, 2023	58.71	60.04	58.71	59.76	791,673	+0.89(+1.51%)
Sep 06, 2023	58.54	58.94	57.97	58.87	464,715	+0.45(+0.77%)
Sep 05, 2023	59.24	59.90	58.33	58.42	446,426	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.