Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.35	22.41	21.96	22.02	83,973	-0.18(-0.81%)
Sep 28, 2023	22.15	22.64	22.08	22.20	87,473	+0.11(+0.50%)
Sep 27, 2023	22.01	22.16	21.92	22.09	98,632	+0.16(+0.73%)
Sep 26, 2023	22.19	22.40	21.92	21.93	74,365	-0.42(-1.88%)
Sep 25, 2023	22.26	22.36	22.24	22.35	79,411	+0.04(+0.18%)
Sep 22, 2023	22.47	22.70	22.27	22.31	88,187	-0.14(-0.62%)
Sep 21, 2023	22.60	22.79	22.45	22.45	79,352	-0.23(-1.01%)
Sep 20, 2023	22.79	22.98	22.58	22.68	122,734	+0.01(+0.04%)
Sep 19, 2023	23.03	23.03	22.44	22.67	157,181	-0.41(-1.77%)
Sep 18, 2023	22.84	23.12	22.24	23.08	150,104	+0.25(+1.09%)
Sep 15, 2023	23.07	23.22	22.41	22.83	217,327	-0.29(-1.25%)
Sep 14, 2023	23.29	23.47	23.03	23.12	132,374	+0.00(+0.00%)
Sep 13, 2023	22.97	23.37	22.97	23.12	142,668	-0.04(-0.17%)
Sep 12, 2023	23.14	23.33	23.00	23.16	79,053	+0.09(+0.39%)
Sep 11, 2023	22.93	23.32	22.82	23.07	102,320	+0.31(+1.36%)
Sep 08, 2023	23.00	23.11	22.36	22.76	135,185	-0.32(-1.38%)
Sep 07, 2023	23.50	23.69	22.98	23.08	118,639	-0.49(-2.08%)
Sep 06, 2023	23.44	23.59	23.09	23.57	113,740	+0.17(+0.73%)
Sep 05, 2023	22.86	23.53	22.61	23.40	135,111	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.