Indicators

(NY: GHI )

15.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.32	15.43	15.02	15.06	43,528	-0.34(-2.22%)
Sep 28, 2023	15.64	15.64	15.31	15.40	21,444	+0.04(+0.25%)
Sep 27, 2023	15.16	15.48	15.16	15.36	26,357	+0.20(+1.31%)
Sep 26, 2023	15.45	15.55	15.03	15.16	42,043	-0.41(-2.62%)
Sep 25, 2023	15.56	15.56	15.49	15.57	24,097	-0.03(-0.18%)
Sep 22, 2023	15.71	15.82	15.55	15.60	17,229	-0.02(-0.12%)
Sep 21, 2023	15.65	15.82	15.60	15.62	14,997	-0.22(-1.38%)
Sep 20, 2023	15.79	15.88	15.78	15.83	33,524	+0.02(+0.12%)
Sep 19, 2023	15.81	15.87	15.70	15.82	16,431	+0.01(+0.06%)
Sep 18, 2023	15.69	15.87	15.68	15.81	22,990	+0.01(+0.06%)
Sep 15, 2023	15.75	15.87	15.75	15.80	19,189	-0.07(-0.42%)
Sep 14, 2023	15.88	15.88	15.58	15.86	23,069	+0.06(+0.36%)
Sep 13, 2023	15.98	15.98	15.75	15.81	17,292	-0.06(-0.36%)
Sep 12, 2023	15.41	16.11	15.41	15.86	54,969	+0.48(+3.14%)
Sep 11, 2023	15.51	15.53	15.36	15.38	21,124	-0.00(-0.03%)
Sep 08, 2023	15.50	15.53	15.35	15.38	24,526	+0.03(+0.22%)
Sep 07, 2023	15.42	15.44	15.25	15.35	14,455	+0.09(+0.56%)
Sep 06, 2023	15.49	15.49	15.24	15.27	17,853	-0.15(-0.98%)
Sep 05, 2023	15.53	15.53	15.31	15.42	35,635	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.