Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.200	1.150	1.150	1,259	+0.05(+4.55%)
Sep 28, 2023	1.200	1.200	1.100	1.100	323	-0.03(-2.65%)
Sep 27, 2023	1.130	1.130	1.100	1.130	916	+0.00(+0.00%)
Sep 26, 2023	1.050	1.130	1.050	1.130	1,749	+0.04(+3.67%)
Sep 25, 2023	1.180	1.090	1.090	1.090	2,077	-0.07(-6.03%)
Sep 22, 2023	1.210	1.210	1.120	1.160	1,477	-0.04(-3.33%)
Sep 21, 2023	1.200	1.200	1.130	1.200	579	+0.10(+8.93%)
Sep 20, 2023	1.230	1.230	1.102	1.102	947	-0.06(-5.03%)
Sep 19, 2023	1.090	1.170	1.090	1.160	2,343	-0.03(-2.52%)
Sep 18, 2023	1.070	1.190	1.069	1.190	8,331	+0.10(+8.69%)
Sep 15, 2023	1.140	1.140	1.095	1.095	511	+0.01(+1.38%)
Sep 14, 2023	1.150	1.150	1.080	1.080	3,476	+0.01(+0.47%)
Sep 13, 2023	1.050	1.100	1.050	1.075	2,403	+0.02(+1.84%)
Sep 12, 2023	1.000	1.078	1.000	1.056	9,215	+0.03(+2.49%)
Sep 11, 2023	1.040	1.110	1.010	1.030	8,676	+0.02(+1.98%)
Sep 08, 2023	1.100	1.100	1.010	1.010	1,196	-0.02(-1.93%)
Sep 07, 2023	1.046	1.046	1.000	1.030	2,584	-0.02(-1.91%)
Sep 06, 2023	0.9912	1.080	0.9911	1.050	7,179	+0.09(+9.94%)
Sep 05, 2023	0.9000	0.9600	0.9000	0.9551	2,125	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.