Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.187	7.242	7.153	7.237	2,157,995	+0.16(+2.24%)
Sep 28, 2023	6.950	7.128	6.875	7.078	1,063,542	+0.15(+2.14%)
Sep 27, 2023	7.118	7.158	6.796	6.930	1,891,960	-0.26(-3.58%)
Sep 26, 2023	7.306	7.479	7.177	7.187	1,542,816	+0.06(+0.83%)
Sep 25, 2023	6.979	7.168	7.078	7.128	1,306,401	+0.12(+1.69%)
Sep 22, 2023	7.009	7.093	6.955	7.009	668,695	+0.01(+0.14%)
Sep 21, 2023	7.059	7.177	6.979	6.999	1,009,700	-0.34(-4.59%)
Sep 20, 2023	7.247	7.366	7.217	7.336	679,415	+0.15(+2.07%)
Sep 19, 2023	7.326	7.326	7.163	7.187	594,548	-0.09(-1.22%)
Sep 18, 2023	7.276	7.306	7.177	7.276	659,936	+0.02(+0.27%)
Sep 15, 2023	7.395	7.405	7.247	7.257	1,266,518	-0.18(-2.40%)
Sep 14, 2023	7.366	7.469	7.271	7.435	677,267	+0.11(+1.49%)
Sep 13, 2023	7.207	7.494	7.207	7.326	1,035,629	+0.20(+2.78%)
Sep 12, 2023	6.970	7.158	6.970	7.128	432,108	+0.12(+1.69%)
Sep 11, 2023	6.900	7.029	6.871	7.009	506,668	+0.21(+3.06%)
Sep 08, 2023	6.712	6.821	6.643	6.801	618,004	+0.09(+1.33%)
Sep 07, 2023	6.781	6.801	6.712	6.712	380,421	-0.07(-1.02%)
Sep 06, 2023	6.910	6.945	6.752	6.781	516,335	-0.15(-2.14%)
Sep 05, 2023	6.930	7.019	6.880	6.930	566,348	-0.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.