Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	696.84	699.13	685.19	687.37	227,255	-6.96(-1.00%)
Sep 28, 2023	697.61	702.62	692.86	694.33	253,801	-1.25(-0.18%)
Sep 27, 2023	686.41	696.44	682.98	695.58	245,104	+14.49(+2.13%)
Sep 26, 2023	685.22	689.48	680.45	681.10	238,654	-4.33(-0.63%)
Sep 25, 2023	676.02	687.30	684.27	685.43	177,501	+8.36(+1.23%)
Sep 22, 2023	677.16	685.07	675.74	677.07	161,749	-0.97(-0.14%)
Sep 21, 2023	678.81	686.11	674.24	678.05	273,077	-2.51(-0.37%)
Sep 20, 2023	688.69	695.53	679.41	680.56	155,774	-6.03(-0.88%)
Sep 19, 2023	687.90	689.75	682.88	686.59	157,207	-2.73(-0.40%)
Sep 18, 2023	689.51	693.43	687.84	689.32	249,525	+0.69(+0.10%)
Sep 15, 2023	692.45	693.82	686.36	688.64	306,217	-3.12(-0.45%)
Sep 14, 2023	687.62	693.24	684.13	691.76	210,736	+11.24(+1.65%)
Sep 13, 2023	680.58	685.88	679.02	680.52	183,100	-1.57(-0.23%)
Sep 12, 2023	684.92	690.71	680.73	682.09	163,677	-5.42(-0.79%)
Sep 11, 2023	687.62	690.38	683.60	687.51	181,817	+2.05(+0.30%)
Sep 08, 2023	685.97	690.42	685.14	685.47	225,449	-1.85(-0.27%)
Sep 07, 2023	687.83	690.28	683.35	687.32	263,638	-1.74(-0.25%)
Sep 06, 2023	689.00	693.09	683.62	689.05	225,640	+0.53(+0.08%)
Sep 05, 2023	703.14	703.32	684.61	688.53	221,560	-17.65(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.