Indicators

Rollins Inc (NY: ROL )

46.37 -0.70 (-1.49%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.49	37.76	36.89	36.93	2,567,741	-0.32(-0.85%)
Sep 28, 2023	37.28	37.44	36.89	37.24	2,784,063	+0.21(+0.56%)
Sep 27, 2023	36.88	37.24	36.67	37.04	2,637,733	+0.28(+0.75%)
Sep 26, 2023	36.88	36.94	36.59	36.76	2,484,983	-0.10(-0.27%)
Sep 25, 2023	36.84	36.92	36.72	36.86	1,913,059	-0.17(-0.45%)
Sep 22, 2023	37.54	38.11	37.01	37.03	9,783,135	-0.50(-1.34%)
Sep 21, 2023	38.25	38.25	37.38	37.53	2,478,773	-0.73(-1.91%)
Sep 20, 2023	38.07	38.55	37.95	38.26	2,352,275	+0.46(+1.23%)
Sep 19, 2023	37.85	37.89	37.46	37.80	2,927,905	+0.01(+0.03%)
Sep 18, 2023	36.67	37.99	36.67	37.79	4,744,868	+1.16(+3.16%)
Sep 15, 2023	36.68	36.93	36.50	36.63	6,667,343	-0.04(-0.11%)
Sep 14, 2023	36.39	37.00	36.23	36.67	4,016,163	+0.42(+1.15%)
Sep 13, 2023	35.77	36.29	35.74	36.26	3,970,822	+0.61(+1.72%)
Sep 12, 2023	35.64	35.83	35.38	35.64	3,919,535	-0.09(-0.25%)
Sep 11, 2023	36.11	36.40	35.67	35.73	6,128,388	+0.01(+0.03%)
Sep 08, 2023	35.64	35.96	35.37	35.72	6,394,969	+0.39(+1.09%)
Sep 07, 2023	34.51	35.71	34.34	35.34	22,622,460	-2.33(-6.20%)
Sep 06, 2023	37.61	37.97	37.48	37.67	1,660,651	+0.11(+0.29%)
Sep 05, 2023	38.80	38.81	37.54	37.56	2,152,159	-1.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.