Indicators

Bombardier (OP: BDRBF )

53.55 -0.25 (-0.46%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.44	35.44	34.94	34.94	20,539	-0.48(-1.37%)
Sep 28, 2023	34.96	35.52	34.81	35.42	35,719	+0.50(+1.44%)
Sep 27, 2023	32.95	34.92	32.95	34.92	70,220	+1.97(+5.98%)
Sep 26, 2023	33.50	34.25	32.95	32.95	61,763	-1.32(-3.85%)
Sep 25, 2023	34.96	34.39	34.05	34.27	28,732	-1.18(-3.33%)
Sep 22, 2023	34.75	35.45	34.75	35.45	59,898	+0.80(+2.31%)
Sep 21, 2023	36.01	36.01	34.39	34.65	94,824	-2.41(-6.50%)
Sep 20, 2023	37.39	37.49	37.06	37.06	24,928	+0.44(+1.19%)
Sep 19, 2023	37.00	37.00	36.62	36.62	27,618	+0.12(+0.31%)
Sep 18, 2023	35.78	36.51	35.78	36.51	108,401	+0.26(+0.72%)
Sep 15, 2023	36.64	36.65	36.25	36.25	46,714	-0.40(-1.09%)
Sep 14, 2023	37.37	37.52	36.65	36.65	29,230	-0.19(-0.52%)
Sep 13, 2023	36.07	37.03	35.53	36.84	47,458	+0.27(+0.74%)
Sep 12, 2023	37.90	37.90	36.57	36.57	15,145	-1.07(-2.84%)
Sep 11, 2023	37.30	37.74	37.30	37.64	8,398	-0.01(-0.03%)
Sep 08, 2023	37.28	37.66	36.82	37.65	43,853	+0.43(+1.16%)
Sep 07, 2023	38.82	38.82	37.22	37.22	16,239	-1.81(-4.63%)
Sep 06, 2023	39.57	39.57	38.60	39.02	130,769	-1.05(-2.61%)
Sep 05, 2023	39.34	40.19	39.34	40.07	4,258	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.