Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.160 -0.050 (-4.13%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9749	0.9749	0.9700	0.9700	1,098	+0.00(+0.00%)
Sep 28, 2023	0.9700	0.9700	0.9700	0.9700	412	+0.00(+0.00%)
Sep 27, 2023	1.070	1.070	0.9700	0.9700	1,492	-0.02(-2.02%)
Sep 26, 2023	0.9900	0.9900	0.9900	0.9900	429	+0.00(+0.00%)
Sep 25, 2023	1.010	1.090	0.9900	0.9900	1,351	+0.02(+2.06%)
Sep 22, 2023	1.060	1.060	0.9700	0.9700	626	-0.09(-8.49%)
Sep 21, 2023	1.050	1.090	0.9800	1.060	1,725	+0.01(+0.95%)
Sep 20, 2023	1.110	1.110	1.000	1.050	1,826	+0.05(+5.00%)
Sep 19, 2023	1.120	1.120	1.000	1.000	2,516	-0.13(-11.28%)
Sep 18, 2023	1.050	1.127	1.050	1.127	748	+0.09(+8.38%)
Sep 15, 2023	1.040	1.040	1.040	1.040	277	+0.01(+0.48%)
Sep 14, 2023	0.9800	1.060	0.9800	1.035	2,206	-0.05(-4.17%)
Sep 13, 2023	1.110	1.110	1.080	1.080	1,701	-0.01(-0.92%)
Sep 12, 2023	1.090	1.090	1.090	1.090	253	+0.02(+1.87%)
Sep 11, 2023	1.180	1.180	1.070	1.070	2,168	-0.11(-9.31%)
Sep 08, 2023	1.000	1.180	1.000	1.180	2,439	+0.07(+6.30%)
Sep 07, 2023	1.140	1.140	0.9837	1.110	3,252	+0.06(+5.71%)
Sep 06, 2023	1.170	1.170	1.040	1.050	2,161	-0.06(-5.11%)
Sep 05, 2023	1.150	1.150	1.100	1.107	2,768	+0.06(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.