Indicators

Willamette Valley (NQ: WVVI )

4.350 +0.050 (+1.16%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.700	5.835	5.700	5.835	2,414	+0.14(+2.55%)
Sep 28, 2023	5.750	5.780	5.690	5.690	2,275	-0.03(-0.52%)
Sep 27, 2023	5.790	5.900	5.630	5.720	21,495	-0.07(-1.21%)
Sep 26, 2023	5.860	5.910	5.790	5.790	4,486	-0.01(-0.17%)
Sep 25, 2023	5.930	5.869	5.800	5.800	2,823	-0.05(-0.86%)
Sep 22, 2023	5.934	5.947	5.850	5.850	750	-0.07(-1.18%)
Sep 21, 2023	5.865	5.920	5.850	5.920	1,326	+0.01(+0.17%)
Sep 20, 2023	5.910	5.920	5.800	5.910	2,431	+0.10(+1.72%)
Sep 19, 2023	5.800	5.940	5.800	5.810	1,229	+0.01(+0.17%)
Sep 18, 2023	5.900	5.952	5.800	5.800	6,302	-0.13(-2.19%)
Sep 15, 2023	5.890	5.930	5.890	5.930	2,638	+0.04(+0.68%)
Sep 14, 2023	5.900	5.920	5.870	5.890	2,349	+0.04(+0.68%)
Sep 13, 2023	5.810	5.870	5.810	5.850	1,076	+0.04(+0.69%)
Sep 12, 2023	5.800	5.873	5.800	5.810	1,697	-0.09(-1.53%)
Sep 11, 2023	5.800	5.900	5.800	5.900	2,154	-0.02(-0.34%)
Sep 08, 2023	5.880	5.920	5.870	5.920	5,381	-0.02(-0.34%)
Sep 07, 2023	5.930	5.940	5.925	5.940	1,055	+0.04(+0.68%)
Sep 06, 2023	5.890	5.900	5.890	5.900	1,473	-0.01(-0.17%)
Sep 05, 2023	5.912	5.912	5.910	5.910	910	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.