Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.600	7.600	7.150	7.290	925,720	-0.29(-3.83%)
Sep 28, 2023	7.730	7.800	7.495	7.580	496,554	-0.17(-2.19%)
Sep 27, 2023	7.780	7.840	7.565	7.750	800,665	-0.03(-0.39%)
Sep 26, 2023	7.710	7.980	7.710	7.780	888,791	+0.07(+0.91%)
Sep 25, 2023	7.660	7.790	7.630	7.710	377,754	+0.13(+1.72%)
Sep 22, 2023	7.650	7.750	7.505	7.580	368,063	-0.12(-1.56%)
Sep 21, 2023	7.750	7.750	7.570	7.700	388,370	-0.08(-1.03%)
Sep 20, 2023	7.840	8.025	7.780	7.780	538,354	-0.07(-0.89%)
Sep 19, 2023	7.570	7.850	7.495	7.850	598,509	+0.28(+3.70%)
Sep 18, 2023	7.520	7.580	7.395	7.570	502,669	+0.03(+0.40%)
Sep 15, 2023	7.710	7.740	7.425	7.540	2,358,651	-0.16(-2.08%)
Sep 14, 2023	7.660	7.760	7.640	7.700	382,436	+0.09(+1.18%)
Sep 13, 2023	7.950	7.960	7.592	7.610	402,602	-0.34(-4.28%)
Sep 12, 2023	8.160	8.285	7.935	7.950	530,431	-0.21(-2.57%)
Sep 11, 2023	7.990	8.200	7.890	8.160	649,017	+0.22(+2.77%)
Sep 08, 2023	7.690	7.970	7.610	7.940	519,792	+0.29(+3.79%)
Sep 07, 2023	7.680	7.760	7.570	7.650	535,781	-0.03(-0.39%)
Sep 06, 2023	7.510	7.700	7.350	7.680	489,224	+0.19(+2.54%)
Sep 05, 2023	7.670	7.720	7.465	7.490	495,070	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.