Indicators

Biocardia Inc (NQ: BCDA )

0.3865 +0.0066 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4349	0.4399	0.4200	0.4299	23,808	+0.00(+0.44%)
Sep 28, 2023	0.4301	0.4379	0.4130	0.4280	14,971	+0.00(+0.99%)
Sep 27, 2023	0.4100	0.4250	0.4100	0.4238	77,495	+0.01(+3.37%)
Sep 26, 2023	0.4100	0.4150	0.4019	0.4100	34,172	+0.00(+1.18%)
Sep 25, 2023	0.4200	0.4100	0.4000	0.4052	54,125	-0.00(-0.20%)
Sep 22, 2023	0.3800	0.4060	0.3800	0.4060	280,780	+0.03(+6.84%)
Sep 21, 2023	0.4069	0.4069	0.3750	0.3800	370,764	-0.01(-2.81%)
Sep 20, 2023	0.3959	0.4129	0.3800	0.3910	523,979	+0.01(+1.82%)
Sep 19, 2023	0.3700	0.3969	0.3601	0.3840	248,805	+0.01(+2.67%)
Sep 18, 2023	0.4000	0.3950	0.3700	0.3740	61,984	-0.02(-5.32%)
Sep 15, 2023	0.3945	0.4100	0.3900	0.3950	143,379	-0.01(-2.45%)
Sep 14, 2023	0.4200	0.4250	0.3950	0.4049	69,591	-0.01(-3.41%)
Sep 13, 2023	0.4700	0.4700	0.4070	0.4192	230,235	-0.02(-4.62%)
Sep 12, 2023	0.4300	0.4597	0.4300	0.4395	175,518	+0.00(+0.80%)
Sep 11, 2023	0.4700	0.5047	0.4300	0.4360	233,243	-0.02(-5.26%)
Sep 08, 2023	0.5150	0.5150	0.4500	0.4602	326,723	-0.04(-8.69%)
Sep 07, 2023	0.5355	0.5355	0.4795	0.5040	121,517	-0.00(-0.59%)
Sep 06, 2023	0.5500	0.5477	0.5070	0.5070	168,729	-0.07(-12.59%)
Sep 05, 2023	0.7000	0.7015	0.5400	0.5800	447,128	-0.20(-25.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.