Indicators

Penn Entertainment Inc (NQ: PENN )

15.12 +0.12 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.19	23.45	22.89	22.95	2,811,204	-0.11(-0.48%)
Sep 28, 2023	22.45	23.27	22.34	23.06	2,604,102	+0.71(+3.18%)
Sep 27, 2023	22.26	22.48	22.00	22.35	2,450,864	+0.13(+0.59%)
Sep 26, 2023	22.00	22.70	22.00	22.22	2,881,259	+0.11(+0.50%)
Sep 25, 2023	22.03	22.22	22.00	22.11	2,492,120	-0.25(-1.12%)
Sep 22, 2023	23.01	23.04	22.10	22.36	3,439,449	-0.59(-2.57%)
Sep 21, 2023	23.03	23.18	22.85	22.95	3,407,492	-0.40(-1.71%)
Sep 20, 2023	23.81	24.12	23.33	23.35	3,423,098	-0.40(-1.68%)
Sep 19, 2023	23.48	24.35	22.79	23.75	6,488,966	+0.34(+1.45%)
Sep 18, 2023	23.40	23.52	23.01	23.41	3,243,437	-0.11(-0.47%)
Sep 15, 2023	23.24	23.82	23.07	23.52	6,960,356	+0.20(+0.86%)
Sep 14, 2023	22.34	23.38	22.22	23.32	8,759,763	+1.87(+8.72%)
Sep 13, 2023	21.76	21.96	21.32	21.45	2,951,849	-0.32(-1.47%)
Sep 12, 2023	21.67	22.00	21.61	21.77	3,822,665	+0.07(+0.32%)
Sep 11, 2023	22.14	22.32	21.43	21.70	6,421,134	-0.45(-2.03%)
Sep 08, 2023	22.35	23.00	22.07	22.15	4,739,262	+0.16(+0.73%)
Sep 07, 2023	22.00	22.62	21.76	21.99	6,462,690	-0.27(-1.21%)
Sep 06, 2023	22.40	22.93	22.25	22.26	4,690,864	-0.17(-0.76%)
Sep 05, 2023	23.79	23.86	22.42	22.43	5,467,331	-1.61(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.