Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1875 -0.0054 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.750 1.830 1.750 1.770 44,754 +0.01(+0.57%)
Sep 28, 2023 1.790 1.810 1.745 1.760 30,322 -0.05(-2.76%)
Sep 27, 2023 1.860 1.910 1.810 1.810 50,756 -0.09(-4.74%)
Sep 26, 2023 1.870 1.920 1.870 1.900 96,316 -0.01(-0.52%)
Sep 25, 2023 1.900 1.940 1.910 1.910 50,157 +0.00(+0.00%)
Sep 22, 2023 1.950 1.970 1.910 1.910 52,610 -0.07(-3.54%)
Sep 21, 2023 2.010 2.010 1.950 1.980 63,943 -0.01(-0.50%)
Sep 20, 2023 1.970 2.010 1.920 1.990 51,607 +0.01(+0.51%)
Sep 19, 2023 1.890 2.030 1.880 1.980 85,224 +0.05(+2.59%)
Sep 18, 2023 1.900 1.945 1.900 1.930 150,705 +0.02(+1.05%)
Sep 15, 2023 1.920 2.010 1.900 1.910 455,469 -0.09(-4.50%)
Sep 14, 2023 2.260 2.320 1.850 2.000 7,599,090 -0.01(-0.50%)
Sep 13, 2023 2.010 2.040 2.000 2.010 22,266 +0.01(+0.50%)
Sep 12, 2023 2.030 2.100 1.940 2.000 42,346 +0.00(+0.00%)
Sep 11, 2023 2.000 2.090 1.930 2.000 68,065 -0.02(-0.99%)
Sep 08, 2023 2.140 2.145 2.020 2.020 23,222 -0.05(-2.42%)
Sep 07, 2023 2.060 2.200 2.040 2.070 31,647 -0.01(-0.48%)
Sep 06, 2023 2.160 2.160 2.040 2.080 20,726 -0.02(-0.95%)
Sep 05, 2023 2.050 2.140 2.025 2.100 37,122 +0.10(+5.00%)
Sep 01, 2023 2.000 2.050 1.980 2.000 19,652 -0.02(-0.99%)
Aug 31, 2023 2.040 2.090 2.000 2.020 48,632 +0.00(+0.00%)
Aug 30, 2023 2.050 2.120 2.000 2.020 50,259 -0.10(-4.72%)
Aug 29, 2023 2.080 2.120 2.010 2.120 43,174 +0.07(+3.41%)
Aug 28, 2023 2.000 2.075 1.960 2.050 52,905 +0.05(+2.50%)
Aug 25, 2023 2.000 2.000 1.950 2.000 18,687 +0.05(+2.56%)
Aug 24, 2023 1.960 2.029 1.950 1.950 16,722 -0.04(-2.01%)
Aug 23, 2023 1.970 2.000 1.950 1.990 11,953 -0.01(-0.75%)
Aug 22, 2023 1.930 2.020 1.930 2.005 21,908 +0.06(+3.35%)
Aug 21, 2023 2.000 2.000 1.910 1.940 15,991 -0.06(-3.00%)
Aug 18, 2023 1.930 2.030 1.904 2.000 33,729 +0.07(+3.63%)
Aug 17, 2023 1.880 1.955 1.880 1.930 14,522 +0.01(+0.69%)
Aug 16, 2023 1.880 1.920 1.860 1.917 10,962 +0.01(+0.36%)
Aug 15, 2023 1.880 1.910 1.820 1.910 15,746 +0.00(+0.00%)
Aug 14, 2023 1.950 1.955 1.875 1.910 24,473 -0.01(-0.52%)
Aug 11, 2023 1.960 1.970 1.810 1.920 45,396 +0.11(+6.08%)
Aug 10, 2023 2.030 2.030 1.800 1.810 78,558 -0.10(-5.24%)
Aug 09, 2023 1.900 1.950 1.870 1.910 30,412 +0.01(+0.53%)
Aug 08, 2023 1.890 1.910 1.870 1.900 27,584 +0.01(+0.53%)
Aug 07, 2023 1.900 1.979 1.890 1.890 23,634 -0.04(-2.07%)
Aug 04, 2023 1.960 1.980 1.910 1.930 11,817 -0.02(-1.03%)
Aug 03, 2023 1.930 1.980 1.909 1.950 36,614 +0.00(+0.00%)
Aug 02, 2023 1.980 2.040 1.920 1.950 35,951 -0.05(-2.50%)
Aug 01, 2023 1.990 2.030 1.960 2.000 35,936 +0.00(+0.00%)
Jul 31, 2023 2.060 2.060 1.984 2.000 16,044 -0.03(-1.48%)
Jul 28, 2023 1.970 2.100 1.950 2.030 59,689 +0.09(+4.64%)
Jul 27, 2023 1.970 1.990 1.936 1.940 16,757 -0.04(-2.02%)
Jul 26, 2023 2.060 2.060 1.950 1.980 24,072 -0.01(-0.50%)
Jul 25, 2023 2.100 2.100 1.980 1.990 22,247 -0.10(-4.78%)
Jul 24, 2023 2.030 2.100 2.020 2.090 17,070 +0.04(+1.95%)
Jul 21, 2023 1.960 2.060 1.960 2.050 17,254 +0.08(+4.06%)
Jul 20, 2023 2.120 2.150 1.920 1.970 105,400 -0.18(-8.37%)
Jul 19, 2023 2.160 2.160 2.090 2.150 23,860 +0.00(+0.00%)
Jul 18, 2023 2.130 2.150 2.040 2.150 20,489 +0.02(+0.94%)
Jul 17, 2023 2.100 2.190 2.065 2.130 28,101 +0.03(+1.43%)
Jul 14, 2023 2.100 2.100 2.020 2.100 29,404 +0.03(+1.45%)
Jul 13, 2023 2.010 2.120 2.010 2.070 43,259 +0.01(+0.49%)
Jul 12, 2023 2.120 2.120 2.010 2.060 47,207 -0.07(-3.29%)
Jul 11, 2023 2.200 2.200 2.080 2.130 19,002 -0.02(-0.93%)
Jul 10, 2023 2.110 2.200 2.060 2.150 78,274 +0.10(+4.88%)
Jul 07, 2023 2.110 2.180 2.040 2.050 115,686 -0.06(-2.84%)
Jul 06, 2023 2.100 2.170 2.090 2.110 43,156 -0.03(-1.40%)
Jul 05, 2023 2.230 2.230 2.080 2.140 52,530 -0.05(-2.28%)
Jul 03, 2023 2.030 2.205 2.000 2.190 64,721 +0.12(+5.80%)
Jun 30, 2023 2.110 2.140 2.000 2.070 84,452 +0.00(+0.00%)
Jun 29, 2023 2.070 2.130 1.990 2.070 101,977 +0.03(+1.47%)
Jun 28, 2023 2.000 2.070 1.950 2.040 119,178 +0.02(+0.99%)
Jun 27, 2023 1.810 2.050 1.810 2.020 424,196 +0.20(+10.99%)
Jun 26, 2023 2.090 2.100 1.678 1.820 867,915 -0.48(-20.87%)
Jun 23, 2023 2.390 2.450 2.020 2.300 12,039,850 +0.32(+16.16%)
Jun 22, 2023 2.050 2.075 1.970 1.980 24,087 -0.07(-3.41%)
Jun 21, 2023 2.100 2.150 2.050 2.050 59,402 -0.05(-2.38%)
Jun 20, 2023 2.440 2.490 2.060 2.100 49,494 -0.39(-15.66%)
Jun 16, 2023 2.150 2.490 2.130 2.490 177,650 +0.31(+14.01%)
Jun 15, 2023 2.250 2.250 2.100 2.184 28,445 +0.07(+3.51%)
Jun 14, 2023 2.100 2.170 2.100 2.110 7,914 -0.04(-1.86%)
Jun 13, 2023 1.990 2.250 1.990 2.150 25,518 +0.19(+9.69%)
Jun 12, 2023 1.840 2.010 1.820 1.960 32,378 +0.07(+3.70%)
Jun 09, 2023 2.000 2.050 1.880 1.890 19,729 -0.08(-4.06%)
Jun 08, 2023 2.090 2.090 1.970 1.970 14,772 -0.02(-1.01%)
Jun 07, 2023 2.040 2.050 1.930 1.990 8,141 -0.01(-0.75%)
Jun 06, 2023 2.000 2.040 1.930 2.005 29,881 +0.08(+4.43%)
Jun 05, 2023 2.000 2.100 1.920 1.920 31,065 -0.06(-3.03%)
Jun 02, 2023 2.000 2.026 1.980 1.980 16,512 -0.02(-1.00%)
Jun 01, 2023 2.050 2.046 1.920 2.000 62,599 +0.05(+2.56%)
May 31, 2023 2.040 2.100 1.830 1.950 74,910 -0.05(-2.50%)
May 30, 2023 1.800 2.150 1.780 2.000 165,629 +0.23(+12.99%)
May 26, 2023 1.870 1.930 1.740 1.770 49,452 +0.05(+2.91%)
May 25, 2023 1.880 1.895 1.700 1.720 46,756 -0.05(-2.82%)
May 24, 2023 1.790 1.800 1.730 1.770 10,806 -0.02(-1.39%)
May 23, 2023 1.990 2.000 1.740 1.795 103,178 -0.10(-5.53%)
May 22, 2023 1.810 1.900 1.711 1.900 45,978 +0.17(+9.83%)
May 19, 2023 1.860 1.900 1.700 1.730 87,283 -0.17(-8.95%)
May 18, 2023 1.930 1.986 1.850 1.900 27,242 -0.09(-4.52%)
May 17, 2023 2.090 2.090 1.910 1.990 23,169 -0.07(-3.40%)
May 16, 2023 2.210 2.210 2.010 2.060 36,831 -0.12(-5.50%)
May 15, 2023 2.220 2.330 2.150 2.180 22,577 -0.11(-4.80%)
May 12, 2023 2.420 2.420 2.170 2.290 29,779 -0.02(-0.87%)
May 11, 2023 2.390 2.550 2.310 2.310 144,588 -0.04(-1.70%)
May 10, 2023 2.150 2.350 2.043 2.350 39,436 +0.28(+13.53%)
May 09, 2023 2.110 2.220 2.060 2.070 12,139 -0.04(-1.90%)
May 08, 2023 2.250 2.250 2.110 2.110 71,145 -0.17(-7.46%)
May 05, 2023 2.380 2.380 2.230 2.280 39,717 -0.12(-5.00%)
May 04, 2023 2.480 2.480 2.330 2.400 43,425 +0.05(+2.13%)
May 03, 2023 2.380 2.450 2.350 2.350 27,229 -0.09(-3.69%)
May 02, 2023 2.290 2.460 2.230 2.440 41,826 +0.12(+5.17%)
May 01, 2023 2.290 2.360 2.290 2.320 6,603 -0.03(-1.28%)
Apr 28, 2023 2.280 2.390 2.250 2.350 15,013 +0.05(+2.17%)
Apr 27, 2023 2.340 2.355 2.280 2.300 8,345 +0.02(+0.88%)
Apr 26, 2023 2.350 2.350 2.240 2.280 18,282 -0.09(-3.80%)
Apr 25, 2023 2.400 2.430 2.310 2.370 20,927 -0.07(-2.87%)
Apr 24, 2023 2.470 2.510 2.440 2.440 20,821 -0.10(-3.94%)
Apr 21, 2023 2.630 2.660 2.470 2.540 13,554 -0.06(-2.31%)
Apr 20, 2023 2.500 2.650 2.490 2.600 103,748 +0.18(+7.44%)
Apr 19, 2023 2.470 2.569 2.420 2.420 24,003 -0.08(-3.20%)
Apr 18, 2023 2.720 2.720 2.462 2.500 33,443 -0.17(-6.37%)
Apr 17, 2023 2.430 2.705 2.360 2.670 164,820 +0.39(+17.11%)
Apr 14, 2023 2.400 2.470 2.280 2.280 129,751 -0.18(-7.32%)
Apr 13, 2023 2.650 2.690 2.450 2.460 111,905 -0.29(-10.55%)
Apr 12, 2023 2.740 2.810 2.740 2.750 22,757 +0.03(+1.10%)
Apr 11, 2023 2.680 2.720 2.650 2.720 12,117 +0.10(+3.82%)
Apr 10, 2023 2.840 2.840 2.600 2.620 60,364 -0.29(-9.97%)
Apr 06, 2023 2.950 2.954 2.875 2.910 8,657 -0.09(-3.00%)
Apr 05, 2023 2.900 3.000 2.900 3.000 19,028 +0.08(+2.74%)
Apr 04, 2023 2.950 3.110 2.910 2.920 93,593 -0.11(-3.63%)
Apr 03, 2023 3.000 3.110 2.990 3.030 37,674 +0.05(+1.85%)
Mar 31, 2023 2.990 3.000 2.910 2.975 24,755 +0.00(+0.17%)
Mar 30, 2023 2.960 3.000 2.910 2.970 45,097 +0.01(+0.34%)
Mar 29, 2023 2.960 3.120 2.910 2.960 44,986 -0.14(-4.52%)
Mar 28, 2023 3.110 3.110 2.970 3.100 21,320 +0.05(+1.64%)
Mar 27, 2023 3.050 3.120 3.010 3.050 6,683 -0.05(-1.61%)
Mar 24, 2023 3.050 3.190 3.010 3.100 27,420 +0.05(+1.64%)
Mar 23, 2023 3.220 3.220 3.020 3.050 28,450 -0.10(-3.17%)
Mar 22, 2023 3.080 3.160 3.010 3.150 11,500 +0.15(+5.00%)
Mar 21, 2023 2.950 3.180 2.950 3.000 63,752 +0.01(+0.33%)
Mar 20, 2023 3.100 3.100 2.915 2.990 22,811 -0.04(-1.32%)
Mar 17, 2023 2.900 3.120 2.860 3.030 65,801 +0.11(+3.77%)
Mar 16, 2023 2.840 2.920 2.780 2.920 11,260 +0.17(+6.18%)
Mar 15, 2023 2.650 2.900 2.550 2.750 41,094 +0.04(+1.48%)
Mar 14, 2023 2.520 2.906 2.520 2.710 25,885 -0.01(-0.37%)
Mar 13, 2023 2.890 2.944 2.700 2.720 34,289 -0.17(-5.88%)
Mar 10, 2023 3.000 3.190 2.640 2.890 138,737 -0.11(-3.67%)
Mar 09, 2023 3.290 3.350 3.000 3.000 83,655 -0.26(-7.98%)
Mar 08, 2023 3.400 3.400 3.240 3.260 15,077 -0.06(-1.81%)
Mar 07, 2023 3.260 3.587 3.260 3.320 5,347 +0.00(+0.00%)
Mar 06, 2023 3.600 3.620 3.150 3.320 36,300 -0.24(-6.74%)
Mar 03, 2023 3.500 3.674 3.409 3.560 27,496 +0.01(+0.28%)
Mar 02, 2023 3.550 3.719 3.550 3.550 33,212 -0.02(-0.56%)
Mar 01, 2023 3.780 3.795 3.550 3.570 7,583 -0.15(-4.03%)
Feb 28, 2023 3.730 3.783 3.650 3.720 30,154 -0.03(-0.93%)
Feb 27, 2023 3.700 3.830 3.700 3.755 23,154 +0.04(+1.21%)
Feb 24, 2023 3.760 3.849 3.700 3.710 12,306 +0.00(+0.00%)
Feb 23, 2023 3.700 3.830 3.700 3.710 9,260 +0.01(+0.27%)
Feb 22, 2023 3.780 3.850 3.700 3.700 30,125 -0.08(-2.12%)
Feb 21, 2023 3.800 3.880 3.600 3.780 31,328 -0.03(-0.79%)
Feb 17, 2023 3.850 3.990 3.800 3.810 43,904 +0.05(+1.33%)
Feb 16, 2023 3.970 4.000 3.750 3.760 31,810 -0.14(-3.59%)
Feb 15, 2023 3.980 4.090 3.900 3.900 12,154 -0.10(-2.50%)
Feb 14, 2023 3.840 4.000 3.840 4.000 20,113 +0.16(+4.17%)
Feb 13, 2023 3.690 3.890 3.600 3.840 23,767 +0.08(+2.13%)
Feb 10, 2023 3.960 3.975 3.760 3.760 27,744 -0.15(-3.84%)
Feb 09, 2023 3.780 4.040 3.664 3.910 51,229 +0.19(+4.97%)
Feb 08, 2023 3.660 3.780 3.600 3.725 50,905 +0.02(+0.68%)
Feb 07, 2023 3.640 3.720 3.530 3.700 37,526 -0.02(-0.54%)
Feb 06, 2023 3.560 3.730 3.500 3.720 25,952 +0.17(+4.79%)
Feb 03, 2023 3.490 3.750 3.370 3.550 62,122 +0.23(+6.93%)
Feb 02, 2023 3.380 3.470 3.300 3.320 24,744 -0.06(-1.78%)
Feb 01, 2023 3.460 3.590 3.350 3.380 35,557 -0.02(-0.59%)
Jan 31, 2023 3.470 3.550 3.360 3.400 22,103 -0.11(-3.13%)
Jan 30, 2023 3.500 3.574 3.365 3.510 19,227 +0.05(+1.45%)
Jan 27, 2023 3.380 3.580 3.380 3.460 12,844 -0.01(-0.29%)
Jan 26, 2023 3.410 3.490 3.335 3.470 24,969 -0.02(-0.57%)
Jan 25, 2023 3.570 3.570 3.400 3.490 11,899 -0.08(-2.24%)
Jan 24, 2023 3.500 3.670 3.500 3.570 11,351 +0.22(+6.57%)
Jan 23, 2023 3.480 3.640 3.350 3.350 27,547 -0.10(-2.90%)
Jan 20, 2023 3.520 3.640 3.320 3.450 30,645 +0.13(+3.92%)
Jan 19, 2023 3.630 3.750 3.310 3.320 13,630 -0.16(-4.60%)
Jan 18, 2023 3.600 3.750 3.440 3.480 13,278 -0.08(-2.25%)
Jan 17, 2023 3.780 3.780 3.550 3.560 26,672 +0.01(+0.28%)
Jan 13, 2023 3.620 3.738 3.490 3.550 23,778 -0.16(-4.31%)
Jan 12, 2023 3.520 3.800 3.490 3.710 17,663 +0.30(+8.80%)
Jan 11, 2023 3.342 3.750 3.342 3.410 18,524 -0.05(-1.45%)
Jan 10, 2023 3.500 3.540 3.410 3.460 8,392 -0.04(-1.14%)
Jan 09, 2023 3.600 3.890 3.280 3.500 40,736 +0.08(+2.34%)
Jan 06, 2023 3.319 3.660 3.250 3.420 20,072 +0.06(+1.79%)
Jan 05, 2023 3.290 3.486 3.280 3.360 8,028 -0.02(-0.59%)
Jan 04, 2023 3.700 3.700 3.370 3.380 28,823 -0.33(-8.89%)
Jan 03, 2023 3.750 3.812 3.550 3.710 28,887 -0.03(-0.80%)
Dec 30, 2022 3.660 3.800 3.610 3.740 22,987 +0.13(+3.60%)
Dec 29, 2022 3.835 3.835 3.600 3.610 6,304 -0.07(-1.90%)
Dec 28, 2022 3.990 3.990 3.630 3.680 8,738 -0.10(-2.65%)
Dec 27, 2022 4.210 4.480 3.664 3.780 17,274 -0.57(-13.10%)
Dec 23, 2022 4.520 4.600 4.350 4.350 16,766 -0.16(-3.55%)
Dec 22, 2022 4.790 4.790 4.500 4.510 47,114 -0.10(-2.17%)
Dec 21, 2022 4.510 4.650 4.510 4.610 6,985 +0.11(+2.44%)
Dec 20, 2022 4.760 5.140 4.490 4.500 37,916 -0.35(-7.22%)
Dec 19, 2022 4.930 5.050 4.650 4.850 27,126 +0.06(+1.25%)
Dec 16, 2022 4.670 5.270 4.460 4.790 304,713 +0.27(+5.97%)
Dec 15, 2022 5.100 5.199 4.510 4.520 57,594 -0.74(-14.07%)
Dec 14, 2022 5.250 5.443 4.960 5.260 56,180 +0.25(+4.99%)
Dec 13, 2022 4.860 5.300 4.800 5.010 40,936 -0.22(-4.21%)
Dec 12, 2022 5.010 5.250 4.684 5.230 71,135 +0.34(+6.95%)
Dec 09, 2022 4.500 4.950 4.500 4.890 47,279 +0.38(+8.43%)
Dec 08, 2022 4.450 4.810 4.210 4.510 67,924 +0.02(+0.45%)
Dec 07, 2022 4.370 4.490 4.276 4.490 28,257 +0.00(+0.00%)
Dec 06, 2022 4.120 4.490 4.120 4.490 41,045 +0.19(+4.42%)
Dec 05, 2022 3.840 4.500 3.670 4.300 115,815 +0.72(+20.11%)
Dec 02, 2022 3.840 3.840 3.541 3.580 34,066 -0.13(-3.50%)
Dec 01, 2022 3.690 3.830 3.620 3.710 19,762 -0.08(-2.11%)
Nov 30, 2022 3.770 3.850 3.559 3.790 26,015 +0.25(+7.06%)
Nov 29, 2022 3.880 3.880 3.515 3.540 57,330 -0.18(-4.84%)
Nov 28, 2022 3.660 3.890 3.500 3.720 31,882 -0.02(-0.53%)
Nov 25, 2022 3.770 3.770 3.522 3.740 14,299 +0.14(+3.89%)
Nov 23, 2022 3.500 3.781 3.500 3.600 10,320 -0.02(-0.55%)
Nov 22, 2022 3.600 3.880 3.600 3.620 37,465 +0.11(+3.13%)
Nov 21, 2022 3.520 3.650 3.500 3.510 16,924 -0.05(-1.40%)
Nov 18, 2022 3.500 3.600 3.500 3.560 16,603 +0.04(+1.14%)
Nov 17, 2022 3.660 3.750 3.500 3.520 13,058 -0.23(-6.13%)
Nov 16, 2022 3.650 3.900 3.650 3.750 18,688 +0.09(+2.46%)
Nov 15, 2022 3.720 3.890 3.650 3.660 31,152 -0.14(-3.68%)
Nov 14, 2022 3.640 3.907 3.513 3.800 35,278 +0.09(+2.43%)
Nov 11, 2022 3.470 3.800 3.420 3.710 88,687 +0.31(+9.12%)
Nov 10, 2022 3.500 3.820 3.230 3.400 169,869 -0.12(-3.41%)
Nov 09, 2022 3.630 4.090 3.470 3.520 82,468 -0.18(-4.86%)
Nov 08, 2022 3.380 3.850 3.380 3.700 118,193 +0.25(+7.25%)
Nov 07, 2022 3.500 3.555 3.370 3.450 71,064 -0.06(-1.71%)
Nov 04, 2022 3.570 3.720 3.300 3.510 59,125 +0.16(+4.78%)
Nov 03, 2022 4.000 4.000 3.280 3.350 31,909 +0.05(+1.52%)
Nov 02, 2022 3.350 3.350 3.200 3.300 51,493 -0.02(-0.60%)
Nov 01, 2022 3.340 3.370 3.230 3.320 34,392 -0.07(-2.06%)
Oct 31, 2022 3.230 3.400 3.200 3.390 22,899 +0.09(+2.73%)
Oct 28, 2022 3.250 3.310 3.210 3.300 23,036 +0.10(+3.12%)
Oct 27, 2022 3.390 3.390 3.200 3.200 70,772 -0.11(-3.32%)
Oct 26, 2022 3.290 3.590 3.240 3.310 48,360 +0.05(+1.53%)
Oct 25, 2022 3.270 3.500 3.200 3.260 71,387 -0.06(-1.81%)
Oct 24, 2022 3.870 3.981 3.250 3.320 114,119 -0.62(-15.74%)
Oct 21, 2022 4.300 4.300 3.852 3.940 43,879 -0.21(-5.06%)
Oct 20, 2022 4.260 4.299 3.860 4.150 84,228 -0.06(-1.43%)
Oct 19, 2022 4.410 4.427 4.200 4.210 64,559 -0.17(-3.88%)
Oct 18, 2022 4.640 4.735 4.360 4.380 74,801 -0.19(-4.16%)
Oct 17, 2022 4.920 5.100 4.500 4.570 74,005 -0.35(-7.11%)
Oct 14, 2022 4.980 5.100 4.600 4.920 155,198 +0.18(+3.80%)
Oct 13, 2022 4.590 4.980 4.330 4.740 177,205 -0.08(-1.66%)
Oct 12, 2022 4.700 4.890 4.610 4.820 101,871 -0.16(-3.21%)
Oct 11, 2022 4.380 4.987 4.380 4.980 296,436 +0.43(+9.45%)
Oct 10, 2022 5.390 5.390 4.230 4.550 445,474 -0.18(-3.81%)
Oct 07, 2022 4.850 5.066 4.590 4.730 729,019 -0.60(-11.26%)
Oct 06, 2022 5.910 7.160 5.120 5.330 7,031,599 -0.99(-15.66%)
Oct 05, 2022 5.320 6.380 4.660 6.320 47,866,136 +3.10(+96.27%)
Oct 04, 2022 3.420 3.460 3.140 3.220 88,677 -0.17(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.