Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0450 0 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 1 -0.00(-11.11%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0500 0.0500 42,015 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jul 13, 2023 0.0600 0.0600 0.0500 0.0500 363,000 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0500 0.0600 192,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0600 86,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.