Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.880 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Sep 01, 2023 3.650 3.820 3.650 3.700 67,148 +0.07(+1.93%)
Aug 31, 2023 3.700 3.760 3.612 3.630 167,562 -0.04(-0.95%)
Aug 30, 2023 3.700 3.720 3.615 3.665 177,724 -0.04(-0.95%)
Aug 29, 2023 3.560 3.770 3.560 3.700 65,147 +0.10(+2.78%)
Aug 28, 2023 3.770 3.825 3.510 3.600 275,316 -0.11(-2.96%)
Aug 25, 2023 3.780 3.780 3.610 3.710 91,379 -0.04(-1.07%)
Aug 24, 2023 3.730 3.850 3.730 3.750 96,284 +0.04(+1.08%)
Aug 23, 2023 3.480 3.820 3.480 3.710 137,261 +0.25(+7.23%)
Aug 22, 2023 3.510 3.513 3.420 3.460 178,153 -0.03(-0.86%)
Aug 21, 2023 3.460 3.610 3.450 3.490 140,888 +0.03(+0.72%)
Aug 18, 2023 3.500 3.650 3.440 3.465 55,415 -0.08(-2.12%)
Aug 17, 2023 3.690 3.875 3.520 3.540 107,594 -0.14(-3.80%)
Aug 16, 2023 3.640 3.850 3.590 3.680 99,247 +0.09(+2.51%)
Aug 15, 2023 3.710 3.740 3.570 3.590 102,099 -0.14(-3.75%)
Aug 14, 2023 3.830 3.890 3.675 3.730 172,053 -0.14(-3.62%)
Aug 11, 2023 4.030 4.090 3.865 3.870 69,770 -0.16(-3.97%)
Aug 10, 2023 4.050 4.185 4.000 4.030 134,249 -0.05(-1.23%)
Aug 09, 2023 4.080 4.190 3.990 4.080 159,874 -0.01(-0.24%)
Aug 08, 2023 4.090 4.125 3.910 4.090 246,488 +0.15(+3.81%)
Aug 07, 2023 3.790 3.970 3.710 3.940 232,882 +0.12(+3.14%)
Aug 04, 2023 3.380 4.080 3.380 3.820 599,095 +0.30(+8.52%)
Aug 03, 2023 3.630 3.700 3.510 3.520 159,821 -0.09(-2.49%)
Aug 02, 2023 3.520 3.630 3.470 3.610 122,058 +0.06(+1.69%)
Aug 01, 2023 3.630 3.670 3.490 3.550 83,550 -0.07(-1.93%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.