Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 1.400 0 -0.01(-0.71%)
Jul 18, 2023 1.400 1.410 1.390 1.410 515,425 +0.00(+0.00%)
Jul 17, 2023 1.400 1.410 1.400 1.410 320,535 +0.00(+0.00%)
Jul 14, 2023 1.400 1.410 1.390 1.410 542,368 +0.00(+0.00%)
Jul 13, 2023 1.400 1.410 1.390 1.410 311,790 +0.01(+0.71%)
Jul 12, 2023 1.400 1.410 1.390 1.400 376,282 +0.00(+0.00%)
Jul 11, 2023 1.390 1.400 1.390 1.400 264,035 +0.01(+0.72%)
Jul 10, 2023 1.390 1.400 1.390 1.390 165,815 +0.00(+0.00%)
Jul 07, 2023 1.390 1.400 1.390 1.390 221,756 -0.02(-1.42%)
Jul 06, 2023 1.390 1.410 1.390 1.410 582,525 +0.02(+1.44%)
Jul 05, 2023 1.390 1.405 1.390 1.390 890,752 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.