Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 10,736,050 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 2,593,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 411,002 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 5,670,630 -0.00(-33.33%)
May 02, 2024 0.0100 0.0150 0.0100 0.0150 3,596,500 +0.01(+200.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0050 0.0100 86,600 +0.00(+0.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 60,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 230,804 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 894,017 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 410,818 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0100 3,386,417 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 4,097,900 -0.00(-33.33%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0150 202,600 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 861,386 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 44,520 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 225,300 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0150 67,100 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 59,593 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 30,710 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0200 0.0150 0.0150 53,635 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 497,502 -0.01(-40.00%)
Mar 20, 2024 0.0200 0.0250 0.0150 0.0250 172,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0250 0.0150 0.0250 117,493 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 19,098 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 209,484 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 402,893 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 293,853 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 38,047 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0200 450,322 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 145,783 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 117,119 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0200 109,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 91,350 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 551,263 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 709,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 202,700 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 503,301 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0250 563,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 101,522 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0300 0.0200 0.0250 757,251 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 44,147 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 275,031 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 546,500 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 100,015 +0.00(+8.70%)
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 5,198 -0.00(-8.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0250 88,700 -0.00(-16.67%)
Nov 17, 2023 0.0250 0.0300 0.0200 0.0300 105,410 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 323,015 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 279,401 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 46,085 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 79,800 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 97,795 -0.00(-16.67%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 547,383 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 531,552 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 22,800 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 164,777 -0.01(-14.29%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 65,067 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 129,180 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 363,545 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 154,295 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 222,390 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0350 43,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 49,900 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 73,885 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 20,603 +0.00(+0.00%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 167,100 -0.00(-11.11%)
Oct 10, 2023 0.0350 0.0450 0.0350 0.0450 117,777 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 111,154 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 86,495 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.