Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.010 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.180	5.260	5.120	5.250	26,207,156	+0.11(+2.14%)
Jan 30, 2023	5.180	5.290	5.130	5.140	23,585,504	-0.15(-2.84%)
Jan 27, 2023	5.140	5.325	5.090	5.290	17,454,286	+0.15(+2.92%)
Jan 26, 2023	5.330	5.340	5.070	5.140	23,128,930	-0.16(-3.02%)
Jan 25, 2023	5.230	5.310	5.170	5.300	17,418,972	+0.01(+0.19%)
Jan 24, 2023	6.190	6.190	5.050	5.290	24,623,144	+0.14(+2.72%)
Jan 23, 2023	5.200	5.290	5.120	5.150	18,937,772	-0.07(-1.34%)
Jan 20, 2023	5.030	5.220	4.960	5.220	23,453,816	+0.19(+3.78%)
Jan 19, 2023	5.290	5.340	5.010	5.030	34,482,724	-0.32(-5.98%)
Jan 18, 2023	5.590	5.620	5.340	5.350	18,593,748	-0.24(-4.29%)
Jan 17, 2023	5.870	5.900	5.570	5.590	18,723,668	-0.31(-5.25%)
Jan 13, 2023	5.950	5.970	5.790	5.900	18,396,612	-0.14(-2.32%)
Jan 12, 2023	5.860	6.090	5.785	6.040	23,302,268	+0.22(+3.78%)
Jan 11, 2023	5.630	5.960	5.610	5.820	21,453,512	+0.22(+3.93%)
Jan 10, 2023	5.400	5.640	5.320	5.600	19,828,156	+0.21(+3.90%)
Jan 09, 2023	5.470	5.485	5.335	5.390	14,253,465	-0.04(-0.74%)
Jan 06, 2023	5.470	5.520	5.370	5.430	21,110,424	-0.03(-0.55%)
Jan 05, 2023	5.460	5.470	5.285	5.460	16,760,835	+0.02(+0.37%)
Jan 04, 2023	5.450	5.550	5.370	5.440	15,737,743	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.