Indicators

Scienjoy Holding Corp (NQ: SJ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.520	2.610	2.470	2.580	40,508	+0.02(+0.78%)
Jan 30, 2023	2.550	2.680	2.540	2.560	125,418	+0.04(+1.39%)
Jan 27, 2023	2.520	2.542	2.424	2.525	25,158	+0.07(+3.06%)
Jan 26, 2023	2.530	2.530	2.430	2.450	33,454	-0.06(-2.39%)
Jan 25, 2023	2.530	2.570	2.510	2.510	7,214	-0.04(-1.57%)
Jan 24, 2023	2.660	2.660	2.550	2.550	7,322	-0.04(-1.58%)
Jan 23, 2023	2.650	2.689	2.590	2.591	43,700	-0.05(-1.86%)
Jan 20, 2023	2.610	2.640	2.570	2.640	20,195	+0.00(+0.00%)
Jan 19, 2023	2.550	2.680	2.490	2.640	40,266	+0.01(+0.38%)
Jan 18, 2023	2.530	2.650	2.470	2.630	44,184	+0.08(+3.14%)
Jan 17, 2023	2.420	2.550	2.420	2.550	32,338	+0.14(+5.80%)
Jan 13, 2023	2.230	2.538	2.230	2.410	139,751	+0.18(+8.07%)
Jan 12, 2023	2.160	2.240	2.130	2.230	84,492	+0.05(+2.29%)
Jan 11, 2023	2.180	2.220	2.150	2.180	54,041	-0.01(-0.46%)
Jan 10, 2023	2.175	2.203	2.155	2.190	60,469	+0.02(+0.92%)
Jan 09, 2023	2.200	2.210	2.145	2.170	117,686	-0.02(-0.91%)
Jan 06, 2023	2.210	2.260	2.130	2.190	101,997	+0.02(+0.92%)
Jan 05, 2023	2.140	2.195	2.090	2.170	101,452	+0.04(+1.88%)
Jan 04, 2023	2.070	2.300	2.070	2.130	87,553	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.