Skip to main content

Vaneck Steel ETF (NY: SLX )

59.47 -1.13 (-1.87%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 33.98 34.10 33.41 33.78 78,290 -0.10(-0.29%)
Jan 30, 2017 34.36 34.36 33.56 33.88 111,347 -0.87(-2.52%)
Jan 27, 2017 34.69 34.82 34.46 34.75 42,865 +0.07(+0.19%)
Jan 26, 2017 34.62 34.97 34.32 34.68 107,828 -0.04(-0.12%)
Jan 25, 2017 34.82 34.82 34.16 34.73 151,326 -0.22(-0.63%)
Jan 24, 2017 34.91 35.37 34.69 34.95 201,972 +0.71(+2.08%)
Jan 23, 2017 34.14 34.30 33.84 34.23 45,929 +0.52(+1.55%)
Jan 20, 2017 33.61 33.87 33.40 33.71 45,089 +0.10(+0.29%)
Jan 19, 2017 33.95 33.98 33.22 33.61 69,482 -0.56(-1.65%)
Jan 18, 2017 33.58 34.52 33.56 34.18 125,549 +0.70(+2.08%)
Jan 17, 2017 33.52 33.70 33.32 33.48 52,838 -0.06(-0.17%)
Jan 13, 2017 33.54 33.54 33.54 0 -0.08(-0.24%)
Jan 12, 2017 33.65 33.88 33.39 33.62 138,399 -0.21(-0.63%)
Jan 11, 2017 33.36 33.85 33.01 33.83 133,984 +0.65(+1.95%)
Jan 10, 2017 32.64 33.22 32.49 33.19 388,419 +1.55(+4.91%)
Jan 09, 2017 31.99 32.17 31.56 31.63 61,205 -0.16(-0.51%)
Jan 06, 2017 32.35 32.53 31.80 31.80 181,858 -0.78(-2.41%)
Jan 05, 2017 32.54 32.87 32.34 32.58 156,224 +0.24(+0.73%)
Jan 04, 2017 31.85 32.35 31.51 32.35 177,569 +0.51(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.