Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.720	2.772	2.668	2.772	32,799	+0.07(+2.48%)
Jan 30, 2002	2.652	2.713	2.646	2.705	9,959,170	+0.06(+2.25%)
Jan 29, 2002	2.687	2.699	2.631	2.646	447,268	-0.04(-1.66%)
Jan 28, 2002	2.668	2.711	2.668	2.690	58,741	+0.02(+0.84%)
Jan 25, 2002	2.668	2.683	2.631	2.668	54,566	-0.01(-0.28%)
Jan 24, 2002	2.661	2.683	2.610	2.676	79,315	+0.02(+0.79%)
Jan 23, 2002	2.623	2.687	2.623	2.655	54,566	+0.04(+1.42%)
Jan 22, 2002	2.638	2.683	2.604	2.617	187,554	-0.02(-0.79%)
Jan 21, 2002	2.644	2.668	2.594	2.638	53,672	+0.00(+0.00%)
Jan 18, 2002	2.644	2.668	2.594	2.638	53,373	-0.04(-1.61%)
Jan 17, 2002	2.640	2.705	2.631	2.681	61,723	+0.01(+0.45%)
Jan 16, 2002	2.711	2.711	2.640	2.670	417,450	-0.03(-1.00%)
Jan 15, 2002	2.668	2.743	2.579	2.696	95,417	+0.01(+0.50%)
Jan 14, 2002	2.757	2.772	2.683	2.683	58,144	-0.07(-2.70%)
Jan 11, 2002	2.804	2.845	2.757	2.757	49,497	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.