Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.75	20.75	20.50	20.75	995	-1.00(-4.60%)
Jan 29, 2004	21.65	21.75	21.75	21.75	1,400	+0.10(+0.46%)
Jan 28, 2004	22.00	21.70	21.65	21.65	2,159	-0.35(-1.59%)
Jan 27, 2004	22.00	22.00	22.00	22.00	3,413	+0.00(+0.00%)
Jan 26, 2004	22.25	22.35	22.00	22.00	2,412	-0.25(-1.12%)
Jan 23, 2004	22.20	22.25	22.25	22.25	1,181	+0.05(+0.23%)
Jan 22, 2004	22.40	22.30	22.20	22.20	10,795	-0.20(-0.89%)
Jan 21, 2004	22.00	22.40	22.40	22.40	1,802	+0.40(+1.82%)
Jan 20, 2004	21.25	22.30	22.00	22.00	5,740	+0.75(+3.53%)
Jan 16, 2004	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 15, 2004	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 14, 2004	21.15	21.55	21.25	21.25	1,590	+0.10(+0.47%)
Jan 13, 2004	22.00	21.15	21.15	21.15	1,947	-0.85(-3.86%)
Jan 12, 2004	22.10	22.40	22.00	22.00	2,098	-0.10(-0.45%)
Jan 09, 2004	21.50	22.30	21.90	22.10	3,283	+0.70(+3.27%)
Jan 08, 2004	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.