Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.17	17.32	16.70	17.07	6,277,516	-0.16(-0.93%)
Jan 29, 2004	17.24	17.41	16.78	17.23	6,861,584	-0.08(-0.48%)
Jan 28, 2004	17.33	17.85	17.15	17.31	12,285,352	+0.23(+1.34%)
Jan 27, 2004	17.41	17.63	16.83	17.09	8,766,523	-0.24(-1.41%)
Jan 26, 2004	16.58	17.41	16.33	17.33	10,142,590	+0.79(+4.80%)
Jan 23, 2004	17.24	17.41	16.21	16.54	14,111,104	-0.83(-4.79%)
Jan 22, 2004	17.77	17.92	17.27	17.37	5,532,846	-0.52(-2.90%)
Jan 21, 2004	17.92	18.14	17.77	17.89	5,648,348	-0.55(-2.98%)
Jan 20, 2004	18.36	18.50	18.03	18.44	6,934,871	+0.46(+2.55%)
Jan 16, 2004	17.83	18.12	17.59	17.98	5,644,940	+0.65(+3.74%)
Jan 15, 2004	17.41	17.84	17.18	17.33	6,164,238	-0.29(-1.64%)
Jan 14, 2004	18.12	18.13	17.37	17.62	5,495,064	-0.18(-1.03%)
Jan 13, 2004	18.08	18.45	17.42	17.80	12,023,199	+0.01(+0.04%)
Jan 12, 2004	17.23	17.85	17.21	17.80	6,025,259	+0.55(+3.18%)
Jan 09, 2004	17.51	17.60	17.06	17.25	6,496,090	-0.01(-0.04%)
Jan 08, 2004	16.73	17.35	16.70	17.25	8,962,773	+0.63(+3.81%)
Jan 07, 2004	16.70	16.77	16.27	16.62	4,201,217	+0.03(+0.18%)
Jan 06, 2004	16.51	16.69	16.02	16.59	6,570,009	+0.27(+1.64%)
Jan 05, 2004	16.03	16.38	15.99	16.32	6,742,410	+0.51(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.