Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.062	4.171	4.062	4.171	206,170	+0.12(+2.88%)
Jan 28, 2005	4.100	4.100	3.985	4.054	160,760	-0.06(-1.35%)
Jan 27, 2005	4.071	4.177	4.071	4.110	158,151	+0.03(+0.85%)
Jan 26, 2005	3.985	4.077	3.985	4.075	127,356	+0.09(+2.31%)
Jan 25, 2005	3.952	4.039	3.952	3.983	151,887	+0.03(+0.78%)
Jan 24, 2005	3.981	4.029	3.918	3.952	353,882	-0.05(-1.20%)
Jan 21, 2005	4.100	4.100	3.997	4.000	242,185	-0.10(-2.38%)
Jan 20, 2005	4.110	4.138	4.090	4.098	251,058	-0.02(-0.56%)
Jan 19, 2005	4.152	4.167	4.119	4.121	228,092	-0.03(-0.65%)
Jan 18, 2005	4.127	4.157	4.123	4.148	157,629	+0.02(+0.51%)
Jan 14, 2005	4.071	4.138	4.064	4.127	136,751	+0.06(+1.51%)
Jan 13, 2005	4.052	4.079	4.043	4.066	161,282	-0.01(-0.19%)
Jan 12, 2005	4.083	4.089	4.004	4.073	172,765	-0.01(-0.23%)
Jan 11, 2005	4.050	4.089	4.033	4.083	199,907	+0.03(+0.76%)
Jan 10, 2005	3.975	4.073	3.966	4.052	176,941	+0.09(+2.17%)
Jan 07, 2005	4.129	4.129	3.966	3.966	274,024	-0.15(-3.63%)
Jan 06, 2005	4.062	4.133	4.033	4.115	136,751	+0.07(+1.70%)
Jan 05, 2005	4.090	4.129	4.046	4.046	160,760	-0.04(-0.89%)
Jan 04, 2005	4.167	4.202	4.075	4.083	160,238	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.