Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.39	13.45	13.13	13.40	39,296	-0.03(-0.19%)
Jan 30, 2006	13.48	13.49	13.34	13.42	23,693	-0.02(-0.12%)
Jan 27, 2006	13.45	13.49	13.33	13.44	17,914	-0.02(-0.12%)
Jan 26, 2006	12.98	13.48	12.95	13.46	20,370	+0.54(+4.18%)
Jan 25, 2006	12.98	13.14	12.74	12.92	26,294	-0.06(-0.48%)
Jan 24, 2006	12.51	12.98	12.51	12.98	23,549	+0.50(+4.04%)
Jan 23, 2006	12.46	12.58	12.46	12.47	25,860	-0.01(-0.04%)
Jan 20, 2006	12.69	12.72	12.41	12.48	46,086	-0.08(-0.66%)
Jan 19, 2006	12.46	12.60	12.43	12.56	17,192	+0.10(+0.83%)
Jan 18, 2006	12.43	12.61	12.34	12.46	27,738	-0.05(-0.41%)
Jan 17, 2006	12.33	12.51	12.20	12.51	46,086	+0.08(+0.67%)
Jan 13, 2006	12.46	12.66	12.43	12.43	23,549	+0.02(+0.17%)
Jan 12, 2006	12.71	12.85	12.36	12.41	48,976	-0.43(-3.36%)
Jan 11, 2006	13.08	13.08	12.82	12.84	32,650	-0.24(-1.86%)
Jan 10, 2006	13.08	13.22	12.93	13.08	30,772	+0.02(+0.12%)
Jan 09, 2006	13.21	13.24	13.06	13.07	43,630	-0.02(-0.16%)
Jan 06, 2006	13.00	13.18	12.97	13.09	38,429	+0.20(+1.53%)
Jan 05, 2006	12.44	12.89	12.41	12.89	38,574	+0.48(+3.89%)
Jan 04, 2006	12.33	12.43	12.33	12.41	12,280	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.