Indicators

Apollo Commercial Real Estate (NY: ARI )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.322	5.388	5.301	5.322	354,614	+0.05(+0.86%)
Jan 28, 2010	5.316	5.323	5.249	5.277	206,889	-0.02(-0.28%)
Jan 27, 2010	5.307	5.322	5.274	5.292	290,090	-0.03(-0.57%)
Jan 26, 2010	5.283	5.325	5.274	5.322	215,887	+0.02(+0.40%)
Jan 25, 2010	5.370	5.421	5.284	5.301	284,051	-0.04(-0.73%)
Jan 22, 2010	5.367	5.391	5.316	5.340	210,532	-0.02(-0.34%)
Jan 21, 2010	5.397	5.409	5.334	5.358	243,220	-0.04(-0.73%)
Jan 20, 2010	5.400	5.439	5.361	5.397	341,409	-0.02(-0.33%)
Jan 19, 2010	5.400	5.448	5.397	5.415	135,061	+0.02(+0.45%)
Jan 15, 2010	5.421	5.391	5.391	5.391	639,163	-0.02(-0.28%)
Jan 14, 2010	5.406	5.463	5.403	5.406	292,092	-0.00(-0.06%)
Jan 13, 2010	5.415	5.421	5.406	5.409	95,323	+0.00(+0.00%)
Jan 12, 2010	5.406	5.448	5.406	5.409	106,290	-0.03(-0.61%)
Jan 11, 2010	5.433	5.451	5.412	5.442	94,420	+0.00(+0.06%)
Jan 08, 2010	5.427	5.445	5.373	5.439	278,356	+0.01(+0.17%)
Jan 07, 2010	5.415	5.448	5.403	5.430	179,789	+0.01(+0.17%)
Jan 06, 2010	5.424	5.448	5.421	5.421	140,665	-0.01(-0.17%)
Jan 05, 2010	5.475	5.475	5.418	5.430	253,666	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.