Indicators

TravelersCompanies (NY: TRV )

219.10 -0.12 (-0.05%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.69	41.30	40.69	41.02	9,262,411	+0.33(+0.81%)
Jan 28, 2011	41.33	41.42	40.58	40.69	7,485,253	-0.60(-1.45%)
Jan 27, 2011	41.06	41.35	40.98	41.29	5,719,641	+0.31(+0.77%)
Jan 26, 2011	41.12	41.28	40.75	40.98	6,047,857	-0.02(-0.05%)
Jan 25, 2011	41.71	42.13	40.93	41.00	9,651,751	+0.44(+1.10%)
Jan 24, 2011	40.20	40.70	40.08	40.55	7,570,272	+0.45(+1.13%)
Jan 21, 2011	40.22	40.28	39.83	40.10	7,461,976	+0.09(+0.22%)
Jan 20, 2011	39.58	40.02	39.53	40.02	4,040,329	+0.31(+0.79%)
Jan 19, 2011	39.74	39.86	39.42	39.70	3,608,479	-0.16(-0.40%)
Jan 18, 2011	39.83	39.96	39.52	39.86	3,583,975	+0.03(+0.07%)
Jan 14, 2011	39.73	39.85	39.36	39.83	5,208,829	-0.03(-0.07%)
Jan 13, 2011	39.70	39.99	39.58	39.86	4,571,232	+0.06(+0.15%)
Jan 12, 2011	39.43	39.89	39.27	39.80	5,206,488	+0.50(+1.28%)
Jan 11, 2011	39.32	39.63	39.19	39.30	4,422,504	+0.04(+0.09%)
Jan 10, 2011	38.73	39.42	38.62	39.26	5,777,947	+0.38(+0.97%)
Jan 07, 2011	39.69	39.69	38.56	38.88	11,639,600	-1.16(-2.89%)
Jan 06, 2011	40.25	40.34	39.62	40.04	4,607,208	-0.23(-0.58%)
Jan 05, 2011	40.38	40.48	40.17	40.28	3,905,785	-0.24(-0.59%)
Jan 04, 2011	40.63	40.88	40.32	40.52	3,626,146	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.