Indicators

Alliance Resource Pt (NQ: ARLP )

22.55 +0.28 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.26	11.59	11.06	11.30	1,533,164	+0.29(+2.62%)
Jan 28, 2011	10.98	11.11	10.86	11.01	539,099	+0.05(+0.47%)
Jan 27, 2011	10.86	10.99	10.86	10.96	495,686	+0.04(+0.34%)
Jan 26, 2011	10.78	11.04	10.77	10.92	669,937	+0.18(+1.66%)
Jan 25, 2011	10.85	10.94	10.65	10.74	628,196	-0.20(-1.81%)
Jan 24, 2011	10.56	10.96	10.53	10.94	762,609	+0.49(+4.73%)
Jan 21, 2011	10.40	10.60	10.40	10.45	845,339	+0.08(+0.74%)
Jan 20, 2011	10.72	10.77	10.04	10.37	2,246,758	-0.45(-4.16%)
Jan 19, 2011	11.10	11.22	10.72	10.82	962,661	-0.31(-2.75%)
Jan 18, 2011	11.34	11.34	11.11	11.13	521,667	-0.19(-1.71%)
Jan 14, 2011	11.32	11.35	11.26	11.32	418,563	+0.01(+0.11%)
Jan 13, 2011	11.26	11.34	11.26	11.31	307,725	-0.01(-0.10%)
Jan 12, 2011	11.39	11.42	11.27	11.32	555,941	+0.01(+0.05%)
Jan 11, 2011	11.18	11.41	11.15	11.31	816,529	+0.17(+1.57%)
Jan 10, 2011	11.24	11.25	11.06	11.14	533,852	+0.07(+0.61%)
Jan 07, 2011	11.24	11.26	11.00	11.07	369,933	+0.01(+0.06%)
Jan 06, 2011	11.09	11.17	10.87	11.06	919,440	+0.25(+2.31%)
Jan 05, 2011	10.81	10.98	10.73	10.82	566,703	+0.07(+0.61%)
Jan 04, 2011	10.92	11.07	10.63	10.75	739,475	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.