Indicators

Fabrinet (NY: FN )

235.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.49	16.74	16.25	16.47	151,673	+0.12(+0.73%)
Jan 30, 2012	16.83	16.97	16.25	16.35	95,475	-0.56(-3.31%)
Jan 27, 2012	17.07	17.38	16.81	16.91	82,621	-0.33(-1.91%)
Jan 26, 2012	17.52	17.87	17.03	17.24	116,909	-0.17(-0.98%)
Jan 25, 2012	17.07	17.45	17.03	17.41	165,766	+0.30(+1.75%)
Jan 24, 2012	16.60	17.29	16.60	17.11	135,954	+0.46(+2.76%)
Jan 23, 2012	16.62	16.92	16.23	16.65	54,234	-0.06(-0.36%)
Jan 20, 2012	16.75	16.82	16.38	16.71	197,548	-0.04(-0.24%)
Jan 19, 2012	16.76	16.95	16.64	16.75	59,951	+0.08(+0.48%)
Jan 18, 2012	16.29	16.79	16.29	16.67	53,390	+0.35(+2.14%)
Jan 17, 2012	16.28	16.62	16.25	16.32	76,126	+0.14(+0.87%)
Jan 13, 2012	15.85	16.23	15.85	16.18	74,819	+0.10(+0.62%)
Jan 12, 2012	15.81	16.13	15.56	16.08	140,659	+0.33(+2.10%)
Jan 11, 2012	15.54	15.82	15.44	15.75	109,891	+0.11(+0.70%)
Jan 10, 2012	15.49	15.89	15.49	15.64	111,263	+0.36(+2.36%)
Jan 09, 2012	14.87	15.34	14.67	15.28	83,945	+0.47(+3.17%)
Jan 06, 2012	14.83	15.00	14.71	14.81	120,641	-0.04(-0.27%)
Jan 05, 2012	14.63	15.27	14.61	14.85	165,515	+0.64(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.