Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.31	16.78	15.93	16.10	129,427	-0.25(-1.53%)
Jan 29, 2015	16.34	16.41	16.10	16.35	47,947	+0.12(+0.74%)
Jan 28, 2015	16.63	16.73	15.60	16.23	252,364	-0.64(-3.79%)
Jan 27, 2015	17.16	17.35	16.75	16.87	113,988	-0.34(-1.98%)
Jan 26, 2015	16.74	17.44	16.70	17.21	76,318	+0.43(+2.56%)
Jan 23, 2015	16.83	17.09	16.75	16.78	65,452	-0.03(-0.18%)
Jan 22, 2015	17.60	17.60	16.66	16.81	118,650	-0.68(-3.89%)
Jan 21, 2015	16.92	17.51	16.77	17.49	155,021	+0.32(+1.86%)
Jan 20, 2015	17.25	17.35	16.80	17.17	101,143	+0.02(+0.12%)
Jan 16, 2015	17.01	17.21	16.84	17.15	104,720	+0.14(+0.82%)
Jan 15, 2015	17.08	17.11	16.78	17.01	148,341	-0.05(-0.29%)
Jan 14, 2015	16.87	17.10	16.40	17.06	84,405	+0.00(+0.00%)
Jan 13, 2015	17.20	17.37	16.92	17.06	295,067	+0.01(+0.06%)
Jan 12, 2015	17.15	17.19	16.76	17.05	148,040	-0.10(-0.58%)
Jan 09, 2015	17.79	18.50	16.77	17.15	371,478	+0.17(+1.00%)
Jan 08, 2015	16.64	17.00	16.48	16.98	173,812	+0.52(+3.16%)
Jan 07, 2015	16.21	16.70	15.88	16.46	126,201	+0.43(+2.68%)
Jan 06, 2015	16.12	16.33	15.50	16.03	133,906	+0.05(+0.31%)
Jan 05, 2015	16.65	16.89	15.23	15.98	296,911	-0.68(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.