Indicators

Highwoods Properties (NY: HIW )

27.01 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.60	11.82	11.57	11.82	3,124,090	+0.31(+2.67%)
Jan 28, 2016	11.57	11.69	11.46	11.51	2,492,627	+0.00(+0.00%)
Jan 27, 2016	11.53	11.56	11.38	11.51	2,364,038	-0.07(-0.58%)
Jan 26, 2016	11.28	11.59	11.28	11.58	2,507,037	+0.33(+2.91%)
Jan 25, 2016	11.26	11.41	11.16	11.25	1,922,693	-0.03(-0.27%)
Jan 22, 2016	11.08	11.32	11.06	11.28	3,337,327	+0.31(+2.80%)
Jan 21, 2016	10.95	11.17	10.84	10.97	2,982,935	+0.07(+0.67%)
Jan 20, 2016	11.16	11.23	10.64	10.90	2,403,939	-0.37(-3.30%)
Jan 19, 2016	11.30	11.35	11.18	11.27	1,879,872	+0.07(+0.65%)
Jan 15, 2016	11.09	11.20	11.20	11.20	4,336,887	-0.20(-1.74%)
Jan 14, 2016	11.39	11.52	11.26	11.40	2,235,241	+0.03(+0.27%)
Jan 13, 2016	11.54	11.70	11.35	11.37	2,431,327	-0.18(-1.53%)
Jan 12, 2016	11.82	11.82	11.46	11.54	3,238,108	-0.20(-1.71%)
Jan 11, 2016	11.59	11.81	11.59	11.74	2,670,795	+0.18(+1.52%)
Jan 08, 2016	11.79	11.87	11.55	11.57	2,409,189	-0.20(-1.66%)
Jan 07, 2016	11.93	11.99	11.76	11.76	4,137,609	-0.41(-3.37%)
Jan 06, 2016	12.20	12.29	12.10	12.17	2,930,160	-0.12(-1.00%)
Jan 05, 2016	12.07	12.34	12.04	12.30	1,939,075	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.