Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.19	34.56	32.71	33.89	12,550,315	-0.16(-0.46%)
Jan 30, 2017	33.92	34.11	33.49	34.05	7,204,766	+0.02(+0.04%)
Jan 27, 2017	34.32	34.33	33.80	34.03	3,180,130	-0.25(-0.72%)
Jan 26, 2017	34.38	34.46	34.10	34.28	3,206,273	-0.16(-0.47%)
Jan 25, 2017	33.73	34.59	33.64	34.44	4,558,698	+0.86(+2.55%)
Jan 24, 2017	33.05	33.69	33.05	33.58	3,255,379	+0.62(+1.88%)
Jan 23, 2017	33.23	33.23	32.84	32.96	4,680,317	-0.27(-0.80%)
Jan 20, 2017	33.23	33.38	32.94	33.23	3,735,105	+0.13(+0.40%)
Jan 19, 2017	33.50	33.58	32.97	33.10	4,107,675	-0.29(-0.86%)
Jan 18, 2017	33.68	33.69	33.32	33.39	4,873,685	-0.31(-0.91%)
Jan 17, 2017	33.73	33.97	33.54	33.69	2,459,902	-0.30(-0.89%)
Jan 13, 2017		34.00	34.00	34.00	0	+0.60(+1.79%)
Jan 12, 2017	33.63	33.63	33.07	33.40	2,940,698	-0.24(-0.70%)
Jan 11, 2017	33.36	33.64	33.24	33.63	3,181,790	+0.28(+0.83%)
Jan 10, 2017	32.86	33.39	32.78	33.36	4,042,735	+0.59(+1.81%)
Jan 09, 2017	33.10	33.23	32.61	32.76	2,946,762	-0.41(-1.23%)
Jan 06, 2017	33.00	33.41	32.70	33.17	3,457,924	+0.37(+1.14%)
Jan 05, 2017	33.18	33.35	32.71	32.80	3,293,461	-0.54(-1.63%)
Jan 04, 2017	33.08	33.43	33.05	33.34	4,862,843	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.