Indicators

Egain Corp (NQ: EGAN )

5.970 -0.100 (-1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.300	2.150	2.300	18,279	+0.05(+2.22%)
Jan 30, 2017	2.250	2.250	2.187	2.250	2,608	+0.00(+0.00%)
Jan 27, 2017	2.250	2.250	2.151	2.250	2,831	+0.00(+0.00%)
Jan 26, 2017	2.103	2.250	2.103	2.250	70,374	+0.10(+4.65%)
Jan 25, 2017	2.200	2.200	2.100	2.150	29,340	-0.10(-4.44%)
Jan 24, 2017	2.150	2.250	2.140	2.250	37,400	+0.05(+2.27%)
Jan 23, 2017	2.300	2.300	2.150	2.200	17,127	-0.10(-4.35%)
Jan 20, 2017	2.200	2.300	2.200	2.300	87,992	+0.10(+4.55%)
Jan 19, 2017	2.250	2.250	2.200	2.200	19,588	-0.05(-2.22%)
Jan 18, 2017	2.200	2.300	2.100	2.250	81,359	+0.10(+4.65%)
Jan 17, 2017	2.100	2.250	2.100	2.150	10,794	+0.05(+2.38%)
Jan 13, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 12, 2017	2.000	2.400	2.000	2.050	58,196	+0.05(+2.50%)
Jan 11, 2017	2.000	2.100	1.800	2.000	55,098	+0.00(+0.00%)
Jan 10, 2017	2.046	2.100	2.000	2.000	10,035	+0.00(+0.00%)
Jan 09, 2017	2.000	2.050	1.950	2.000	25,288	-0.05(-2.44%)
Jan 06, 2017	2.000	2.100	1.950	2.050	17,959	+0.00(+0.00%)
Jan 05, 2017	2.050	2.100	2.001	2.050	20,274	+0.00(+0.00%)
Jan 04, 2017	2.100	2.150	2.050	2.050	30,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.