Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.497	9.647	9.475	9.475	11,083	+0.04(+0.45%)
Jan 30, 2018	9.432	9.432	9.432	9.432	1,110	-0.23(-2.34%)
Jan 29, 2018	9.647	9.658	9.647	9.658	7,654	-0.03(-0.32%)
Jan 26, 2018	9.647	9.690	9.647	9.690	11,498	+0.04(+0.44%)
Jan 25, 2018	9.679	9.679	9.647	9.647	3,778	-0.03(-0.33%)
Jan 24, 2018	9.829	9.829	9.648	9.679	14,064	-0.26(-2.60%)
Jan 23, 2018	9.838	9.937	9.838	9.937	3,326	+0.05(+0.55%)
Jan 19, 2018		9.883	9.883	9.883	4	+0.01(+0.11%)
Jan 18, 2018	9.872	9.872	9.872	9.872	2,341	-0.09(-0.91%)
Jan 17, 2018	9.968	10.12	9.797	9.963	3,988	-0.16(-1.54%)
Jan 16, 2018	9.990	10.24	9.829	10.12	6,054	+0.35(+3.54%)
Jan 12, 2018		9.772	9.772	9.772	0	+0.13(+1.30%)
Jan 11, 2018	9.754	10.20	9.582	9.647	4,692	-0.05(-0.55%)
Jan 10, 2018		9.700	9.432	9.700	6,955	+0.21(+2.26%)
Jan 09, 2018	9.389	9.486	9.389	9.486	10,173	+0.05(+0.57%)
Jan 08, 2018	9.540	9.587	9.357	9.432	43,970	-0.23(-2.33%)
Jan 05, 2018	9.657	9.711	9.657	9.657	5,714	+0.01(+0.10%)
Jan 04, 2018	9.979	9.979	9.648	9.648	11,727	-0.33(-3.32%)
Jan 03, 2018	10.18	10.18	9.979	9.979	7,916	-0.31(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.