Indicators

TravelersCompanies (NY: TRV )

213.85 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.88	129.50	126.61	127.01	2,443,572	-3.45(-2.64%)
Jan 28, 2021	130.72	131.75	129.63	130.46	1,803,590	+0.47(+0.36%)
Jan 27, 2021	132.21	134.11	129.81	130.00	1,757,325	-3.92(-2.93%)
Jan 26, 2021	136.81	137.51	133.90	133.92	1,370,642	-2.47(-1.81%)
Jan 25, 2021	134.66	136.57	133.50	136.39	1,378,770	+0.49(+0.36%)
Jan 22, 2021	136.84	137.88	134.61	135.90	1,328,399	-2.68(-1.94%)
Jan 21, 2021	138.04	141.91	137.08	138.59	3,042,540	+3.45(+2.55%)
Jan 20, 2021	133.52	135.63	132.94	135.14	2,070,562	+1.41(+1.05%)
Jan 19, 2021	133.84	134.46	132.36	133.73	1,734,554	+0.25(+0.19%)
Jan 15, 2021	132.18	134.30	131.46	133.48	2,055,859	+0.86(+0.65%)
Jan 14, 2021	132.73	133.38	131.50	132.62	1,740,432	+0.06(+0.05%)
Jan 13, 2021	130.47	133.02	130.09	132.56	1,512,243	+1.70(+1.30%)
Jan 12, 2021	128.16	131.12	128.01	130.85	890,733	+2.79(+2.18%)
Jan 11, 2021	129.23	129.86	127.87	128.07	1,091,559	-2.07(-1.59%)
Jan 08, 2021	129.73	130.25	128.50	130.14	1,067,956	+0.54(+0.42%)
Jan 07, 2021	130.01	130.20	128.34	129.60	1,350,104	-0.03(-0.02%)
Jan 06, 2021	126.86	129.66	126.23	129.62	1,371,998	+4.26(+3.40%)
Jan 05, 2021	126.47	127.15	124.05	125.36	1,006,248	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.