Indicators

Fair Isaac and Company (NY: FICO )

1,347.18 +60.40 (+4.69%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	462.38	478.47	436.65	450.11	904,800	-41.04(-8.36%)
Jan 28, 2021	472.84	499.46	469.56	491.15	384,338	+22.08(+4.71%)
Jan 27, 2021	501.17	501.92	463.11	469.07	405,211	-42.49(-8.31%)
Jan 26, 2021	513.62	514.75	498.32	511.56	237,619	+0.48(+0.09%)
Jan 25, 2021	500.67	512.75	498.00	511.08	341,084	+14.92(+3.01%)
Jan 22, 2021	489.53	504.28	487.50	496.16	194,600	+4.84(+0.99%)
Jan 21, 2021	502.19	509.41	487.11	491.32	168,142	-11.73(-2.33%)
Jan 20, 2021	492.05	509.45	488.64	503.05	248,891	+19.33(+4.00%)
Jan 19, 2021	487.93	489.60	479.52	483.72	184,586	+0.42(+0.09%)
Jan 15, 2021	480.00	485.20	467.82	483.30	241,100	+1.92(+0.40%)
Jan 14, 2021	490.11	496.06	480.56	481.38	79,233	-7.58(-1.55%)
Jan 13, 2021	492.43	495.36	485.85	488.96	86,344	-3.32(-0.67%)
Jan 12, 2021	494.85	497.03	487.51	492.28	179,273	-3.39(-0.68%)
Jan 11, 2021	495.18	499.58	491.61	495.67	110,549	-4.69(-0.94%)
Jan 08, 2021	492.90	504.58	490.42	500.36	172,600	+10.25(+2.09%)
Jan 07, 2021	500.24	506.47	488.20	490.11	221,916	-6.90(-1.39%)
Jan 06, 2021	498.32	501.15	494.81	497.01	336,896	-8.00(-1.58%)
Jan 05, 2021	505.38	508.38	500.77	505.01	113,341	-0.25(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.