Indicators

Alector Inc (NQ: ALEC )

5.190 -0.110 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.95	17.66	16.40	16.84	449,800	+0.07(+0.42%)
Jan 28, 2021	17.27	17.67	16.68	16.77	340,702	-0.44(-2.56%)
Jan 27, 2021	17.54	17.99	16.76	17.21	558,665	-0.29(-1.66%)
Jan 26, 2021	18.00	18.38	17.35	17.50	382,991	-0.65(-3.58%)
Jan 25, 2021	17.20	18.19	16.85	18.15	600,944	+1.56(+9.40%)
Jan 22, 2021	16.10	16.68	15.71	16.59	487,700	+0.38(+2.34%)
Jan 21, 2021	17.18	17.69	16.12	16.21	655,682	-1.23(-7.05%)
Jan 20, 2021	18.00	18.10	17.24	17.44	397,575	-0.49(-2.73%)
Jan 19, 2021	17.12	18.59	16.81	17.93	978,823	+1.06(+6.28%)
Jan 15, 2021	15.98	17.11	15.71	16.87	795,500	+1.33(+8.56%)
Jan 14, 2021	15.40	15.71	15.30	15.54	322,335	+0.25(+1.64%)
Jan 13, 2021	15.59	15.73	14.93	15.29	284,932	-0.30(-1.92%)
Jan 12, 2021	15.71	16.15	15.45	15.59	290,888	+0.00(+0.00%)
Jan 11, 2021	15.33	15.73	15.08	15.59	382,986	+0.19(+1.23%)
Jan 08, 2021	15.60	16.09	14.96	15.40	440,900	-0.18(-1.16%)
Jan 07, 2021	15.01	15.92	15.01	15.58	378,611	+0.56(+3.73%)
Jan 06, 2021	14.96	15.47	14.71	15.02	516,388	+0.18(+1.21%)
Jan 05, 2021	15.00	15.19	14.66	14.84	354,738	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.