Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.770 -0.060 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.520	3.725	3.510	3.520	48,800	-0.26(-6.88%)
Jan 28, 2021	3.960	4.100	3.360	3.780	160,180	-0.22(-5.50%)
Jan 27, 2021	3.490	4.240	3.300	4.000	273,422	+0.43(+12.04%)
Jan 26, 2021	3.200	3.680	3.160	3.570	210,189	+0.35(+10.87%)
Jan 25, 2021	3.250	3.290	3.080	3.220	62,074	+0.09(+2.88%)
Jan 22, 2021	3.100	3.160	2.950	3.130	36,600	+0.13(+4.33%)
Jan 21, 2021	3.200	3.200	2.960	3.000	36,613	-0.20(-6.25%)
Jan 20, 2021	3.180	3.400	3.150	3.200	151,234	-0.03(-0.93%)
Jan 19, 2021	3.260	3.290	3.030	3.230	32,308	-0.06(-1.82%)
Jan 15, 2021	3.070	3.420	2.940	3.290	176,900	+0.21(+6.82%)
Jan 14, 2021	2.870	3.130	2.850	3.080	129,877	+0.28(+10.00%)
Jan 13, 2021	2.850	2.930	2.660	2.800	104,452	-0.13(-4.44%)
Jan 12, 2021	2.900	3.160	2.880	2.930	287,854	+0.03(+1.03%)
Jan 11, 2021	2.790	3.010	2.790	2.900	20,990	-0.04(-1.36%)
Jan 08, 2021	2.920	3.060	2.877	2.940	27,300	+0.07(+2.44%)
Jan 07, 2021	2.800	2.960	2.710	2.870	84,114	+0.14(+5.13%)
Jan 06, 2021	2.740	3.060	2.698	2.730	121,457	-0.04(-1.44%)
Jan 05, 2021	2.630	2.900	2.630	2.770	95,748	+0.11(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.