Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.89	106.91	100.57	103.59	334,700	-2.05(-1.94%)
Jan 28, 2021	108.38	109.47	105.29	105.64	220,777	-1.36(-1.27%)
Jan 27, 2021	113.50	115.72	106.91	107.00	359,575	-10.01(-8.55%)
Jan 26, 2021	118.81	118.81	115.88	117.01	286,606	-0.14(-0.12%)
Jan 25, 2021	114.32	121.03	114.00	117.15	309,038	+3.78(+3.33%)
Jan 22, 2021	110.00	114.56	109.20	113.37	245,400	+2.27(+2.04%)
Jan 21, 2021	111.00	111.96	106.83	111.10	212,729	+1.10(+1.00%)
Jan 20, 2021	114.12	115.82	109.70	110.00	301,085	-3.84(-3.37%)
Jan 19, 2021	114.85	117.75	112.22	113.84	311,753	+1.91(+1.71%)
Jan 15, 2021	120.98	121.72	111.80	111.93	399,000	-8.07(-6.72%)
Jan 14, 2021	120.88	122.89	119.46	120.00	204,018	-0.71(-0.59%)
Jan 13, 2021	126.59	127.90	120.57	120.71	193,553	-5.25(-4.17%)
Jan 12, 2021	127.94	130.43	124.52	125.96	177,639	-0.55(-0.43%)
Jan 11, 2021	120.42	129.87	119.95	126.51	353,601	+6.00(+4.98%)
Jan 08, 2021	126.22	129.42	118.34	120.51	409,800	-4.49(-3.59%)
Jan 07, 2021	114.15	126.12	114.06	125.00	312,846	+11.90(+10.52%)
Jan 06, 2021	117.52	118.43	112.01	113.10	361,720	-5.50(-4.64%)
Jan 05, 2021	121.55	121.98	116.95	118.60	238,091	-2.69(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.