Indicators

Bombardier Inc (TSX: BBD-A )

72.20 +0.15 (+0.21%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9200	0.9200	0.8500	0.8600	170,673	-0.03(-3.37%)
Jan 28, 2021	0.9000	0.9000	0.8700	0.8900	60,943	+0.01(+1.14%)
Jan 27, 2021	0.9000	0.9000	0.8500	0.8800	150,196	-0.04(-4.35%)
Jan 26, 2021	0.9700	0.9700	0.9000	0.9200	120,826	-0.02(-2.13%)
Jan 25, 2021	1.030	1.030	0.9100	0.9400	229,819	-0.05(-5.05%)
Jan 22, 2021	1.000	1.050	0.9500	0.9900	200,933	+0.00(+0.00%)
Jan 21, 2021	0.8800	0.9900	0.8800	0.9900	444,351	+0.12(+13.79%)
Jan 20, 2021	0.8700	0.8800	0.8300	0.8700	245,239	+0.04(+4.82%)
Jan 19, 2021	0.8800	0.8800	0.8300	0.8300	117,843	-0.04(-4.60%)
Jan 18, 2021	0.8800	0.8800	0.8600	0.8700	77,045	-0.01(-1.14%)
Jan 15, 2021	0.8900	0.8900	0.8700	0.8800	89,034	+0.03(+3.53%)
Jan 14, 2021	0.8200	0.8500	0.8200	0.8500	239,489	+0.05(+6.25%)
Jan 13, 2021	0.7600	0.8200	0.7600	0.8000	95,087	+0.00(+0.00%)
Jan 12, 2021	0.8000	0.8000	0.7800	0.8000	149,693	+0.00(+0.00%)
Jan 11, 2021	0.8000	0.8100	0.8000	0.8000	62,565	+0.00(+0.00%)
Jan 08, 2021	0.8000	0.8200	0.8000	0.8000	20,132	-0.01(-1.23%)
Jan 07, 2021	0.8300	0.8300	0.8000	0.8100	32,027	+0.00(+0.00%)
Jan 06, 2021	0.8100	0.8400	0.8100	0.8100	155,987	+0.00(+0.00%)
Jan 05, 2021	0.8000	0.8300	0.8000	0.8100	20,942	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.