Indicators

Iheartmedia Inc (NQ: IHRT )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.52	15.21	14.12	14.54	1,740,000	+0.12(+0.83%)
Jan 28, 2021	14.87	15.08	14.13	14.42	1,299,163	-0.44(-2.96%)
Jan 27, 2021	14.30	15.56	14.20	14.86	5,461,806	+0.36(+2.48%)
Jan 26, 2021	14.12	14.75	14.12	14.50	2,479,284	+0.52(+3.72%)
Jan 25, 2021	13.59	14.19	13.51	13.98	1,051,423	+0.28(+2.04%)
Jan 22, 2021	13.54	13.70	13.24	13.70	559,700	+0.02(+0.15%)
Jan 21, 2021	13.56	13.99	13.35	13.68	676,220	+0.12(+0.88%)
Jan 20, 2021	14.04	14.25	13.52	13.56	990,930	-0.34(-2.45%)
Jan 19, 2021	13.99	14.38	13.63	13.90	1,754,358	+0.10(+0.72%)
Jan 15, 2021	13.31	13.85	13.12	13.80	811,800	+0.45(+3.37%)
Jan 14, 2021	13.47	13.79	13.25	13.35	645,064	+0.02(+0.15%)
Jan 13, 2021	13.39	13.82	12.96	13.33	700,738	-0.42(-3.05%)
Jan 12, 2021	13.35	13.80	13.33	13.75	677,090	+0.42(+3.15%)
Jan 11, 2021	13.10	13.50	12.96	13.33	390,115	+0.05(+0.38%)
Jan 08, 2021	13.51	13.57	12.91	13.28	472,100	-0.17(-1.26%)
Jan 07, 2021	13.69	13.73	13.10	13.45	422,413	-0.17(-1.25%)
Jan 06, 2021	13.11	13.83	12.77	13.62	1,096,504	+0.76(+5.91%)
Jan 05, 2021	12.92	13.15	12.75	12.86	729,924	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.