Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.640	3.690	3.130	3.450	529,800	+0.25(+7.81%)
Jan 28, 2021	3.370	3.800	3.160	3.200	614,449	+0.07(+2.24%)
Jan 27, 2021	3.400	3.584	3.110	3.130	626,470	-0.33(-9.54%)
Jan 26, 2021	3.330	3.720	3.210	3.460	1,374,973	+0.18(+5.49%)
Jan 25, 2021	3.090	3.300	3.000	3.280	184,002	+0.25(+8.25%)
Jan 22, 2021	2.930	3.090	2.910	3.030	160,900	-0.03(-0.98%)
Jan 21, 2021	3.190	3.200	2.980	3.060	156,909	-0.10(-3.16%)
Jan 20, 2021	3.210	3.250	3.080	3.160	68,872	-0.11(-3.36%)
Jan 19, 2021	3.210	3.280	3.050	3.270	126,555	+0.08(+2.51%)
Jan 15, 2021	3.180	3.250	3.020	3.190	188,900	-0.04(-1.24%)
Jan 14, 2021	3.330	3.420	3.140	3.230	243,044	-0.06(-1.82%)
Jan 13, 2021	3.420	3.500	3.090	3.290	296,353	-0.13(-3.80%)
Jan 12, 2021	3.250	3.500	3.210	3.420	218,299	+0.14(+4.27%)
Jan 11, 2021	3.110	3.650	3.050	3.280	475,279	-0.29(-8.12%)
Jan 08, 2021	4.000	4.050	3.280	3.570	1,176,500	-0.11(-2.99%)
Jan 07, 2021	3.500	3.940	3.340	3.680	1,324,761	+0.48(+15.00%)
Jan 06, 2021	3.250	3.400	3.100	3.200	372,746	+0.11(+3.56%)
Jan 05, 2021	2.900	3.450	2.900	3.090	516,721	+0.20(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.