Indicators

Mayville Engineering Company (NY: MEC )

16.24 +0.21 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.04	14.27	13.57	14.00	14,000	-0.13(-0.92%)
Jan 28, 2021	14.09	14.39	13.80	14.13	26,175	+0.18(+1.29%)
Jan 27, 2021	13.75	14.33	13.49	13.95	77,539	-0.07(-0.50%)
Jan 26, 2021	14.00	14.22	13.79	14.02	80,548	+0.50(+3.70%)
Jan 25, 2021	13.46	13.60	12.95	13.52	19,021	-0.09(-0.66%)
Jan 22, 2021	13.34	13.68	13.17	13.61	15,600	+0.13(+0.96%)
Jan 21, 2021	13.93	13.93	13.29	13.48	31,303	-0.52(-3.71%)
Jan 20, 2021	13.41	14.16	13.21	14.00	28,095	+0.61(+4.56%)
Jan 19, 2021	12.75	13.49	12.62	13.39	25,567	+0.24(+1.83%)
Jan 15, 2021	12.99	13.90	12.69	13.15	23,200	+0.01(+0.08%)
Jan 14, 2021	13.25	13.43	13.10	13.14	37,443	+0.10(+0.77%)
Jan 13, 2021	13.64	13.68	13.04	13.04	23,242	-0.45(-3.34%)
Jan 12, 2021	13.25	13.74	13.25	13.49	39,638	+0.24(+1.81%)
Jan 11, 2021	12.29	13.35	12.28	13.25	48,346	+0.70(+5.58%)
Jan 08, 2021	13.03	13.03	12.34	12.55	38,000	-0.44(-3.39%)
Jan 07, 2021	13.43	13.78	12.87	12.99	27,828	-0.24(-1.81%)
Jan 06, 2021	13.80	13.92	13.08	13.23	37,651	-0.31(-2.29%)
Jan 05, 2021	12.76	14.18	12.72	13.54	11,066	+0.91(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.