Indicators

Nextsource Materials (OP: NSRCF )

0.5680 +0.0200 (+3.65%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0743	0.0743	0.0657	0.0715	443,300	-0.00(-4.28%)
Jan 28, 2021	0.0792	0.0793	0.0700	0.0747	127,264	-0.00(-4.96%)
Jan 27, 2021	0.0742	0.0789	0.0742	0.0786	580,465	+0.00(+0.64%)
Jan 26, 2021	0.0810	0.0840	0.0744	0.0781	173,487	-0.00(-4.76%)
Jan 25, 2021	0.0868	0.0868	0.0800	0.0820	346,023	+0.00(+0.49%)
Jan 22, 2021	0.0782	0.0924	0.0782	0.0816	213,300	-0.00(-1.69%)
Jan 21, 2021	0.0850	0.0860	0.0821	0.0830	300,380	+0.00(+2.34%)
Jan 20, 2021	0.0782	0.0811	0.0782	0.0811	19,010	+0.00(+1.88%)
Jan 19, 2021	0.0758	0.0899	0.0740	0.0796	3,242,673	+0.01(+18.28%)
Jan 15, 2021	0.0673	0.0673	0.0673	0.0673	5,000	-0.00(-2.75%)
Jan 14, 2021	0.0691	0.0715	0.0663	0.0692	30,199	-0.00(-3.08%)
Jan 13, 2021	0.0700	0.0714	0.0683	0.0714	51,204	+0.01(+9.85%)
Jan 12, 2021	0.0608	0.0650	0.0608	0.0650	119,837	+0.01(+8.33%)
Jan 11, 2021	0.0600	0.0600	0.0600	0.0600	3,000	-0.00(-0.50%)
Jan 08, 2021	0.0450	0.0630	0.0450	0.0603	36,300	+0.00(+6.35%)
Jan 07, 2021	0.0588	0.0588	0.0501	0.0567	77,300	-0.01(-12.09%)
Jan 06, 2021	0.0657	0.0690	0.0625	0.0645	104,313	-0.00(-5.84%)
Jan 05, 2021	0.0740	0.0740	0.0651	0.0685	112,000	-0.00(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.